Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LUCID GROUP, INC.

(LCID)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
25.34(c) 24.73(c) 24.24(c) 24.46(c) 24.11(c) Last
+5.23% -2.41% -1.98% +0.91% -1.43% Change
26 253 614 16 034 672 15 462 937 21 810 285 16 207 407 Volume
23.99 25.41 24.76 24.3 24.03 Open
25.66 25.61 25.27 25.05 24.19 High
23.97 24.48 24.14 24.04 23.41 Low
Capitalization
Number of securities 1 618 620 000
Capitalization (USD) 39 591 445 200
Volumes Nasdaq
Session volume 16 383 975
Avg. Volume 20 sessions 32 828 545
Volume ratio 0.50
Session exchange 395 017 637$
Avg. Exchange 20 sessions 791 496 231$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change +0.12%
Change as of January 1 +140.86%
1-year price change +149.84%
10-year price change N/A
Extremes Nasdaq
10-year High (02/18/2021) 64.86
10-year Low (10/30/2020) 9.6
Indicators Nasdaq
STIM
RSI 14 days 53.82
MA20 24.38
MA50 22.69
MA100 23.65
MA20 / Price -1.12%
MA50 / Price 5.89%
MA100 / Price 1.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.11 99431
03:59:58 pm 24.11 136
03:59:56 pm 24.103 416
03:59:56 pm 24.105 100
03:59:56 pm 24.11 273
03:59:56 pm 24.1008 439
03:59:56 pm 24.1009 274
03:59:55 pm 24.1 212
03:59:55 pm 24.105 104
03:59:55 pm 24.11 100
03:59:55 pm 24.11 131
03:59:54 pm 24.1 109
03:59:53 pm 24.105 3600
03:59:53 pm 24.11 100
03:59:53 pm 24.105 100
03:59:53 pm 24.105 100
03:59:51 pm 24.109 100
03:59:50 pm 24.1092 232
03:59:47 pm 24.105 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUCID GROUP, INC.
Daily chart LUCID GROUP, INC.
Duration : Period :
Lucid Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart