|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 USD | +6.14% |
|
+15.79% | -19.87% |
| Mar. 18 | Lucid Group Shares Rise After Upgrade From Morgan Stanley | MT |
| Mar. 18 | Morgan Stanley Upgrades Lucid Group to Equal Weight From Underweight, $3 Price Target | MT |
Quotes 5-day view: Lucid Group, Inc.
Delayed Quote Nasdaq
| 2025-03-17 | 2025-03-18 | 2025-03-19 | 2025-03-20 | 2025-03-21 | |
|---|---|---|---|---|---|
| Last | 2.160 $ | 2.350 $ | 2.440 $ | 2.280 $ | 2.420 $ |
| Volume | 67,328,264 | 180,313,058 | 133,701,288 | 83,491,539 | 98,577,154 |
| Change | +3.35% | +8.80% | +3.83% | -6.56% | +6.14% |
| Opening | 2.105 $ | 2.185 $ | 2.395 $ | 2.395 $ | 2.270 $ |
| High | 2.180 $ | 2.510 $ | 2.570 $ | 2.420 $ | 2.440 $ |
| Low | 2.100 $ | 2.180 $ | 2.360 $ | 2.270 $ | 2.250 $ |
Performance
| 1 day | +6.14% | ||
| 1 week | +15.79% | ||
| Current month | +9.01% | ||
| 1 month | -20.92% | ||
| 3 months | -19.87% | ||
| 6 months | -30.66% | ||
| Current year | -19.87% | ||
| 1 year | -12.64% | ||
| 3 years | -90.92% |
Volumes
marketsDaily volume
98,577,154
Estimated daily volume
98,577,154
Avg. Volume 20 sessions
107,052,759
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
259,067,676.78
Record volume 1
377,220,900
Record volume 2
248,654,600
Record volume 3
221,097,400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
7,336,229,639
Net sales (USD)
807,832,000
Number of employees
6,800
Sales / Employee (USD)
118,799
Free-Float
98.42 %
Free-Float capitalization (USD)
7,175,196,946
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.273
Moving average 50 days
2.679
Moving average 100 days
2.57
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
48.31
RSI 14 days
45.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +6.14% | +15.79% | -12.64% | -90.92% | 7.34B | ||
| +5.27% | -0.51% | +45.59% | -24.94% | 800B | ||
| -1.36% | -3.86% | -13.44% | -3.40% | 26.58B | ||
| -1.22% | -8.13% | +155.87% | -24.85% | 20.71B | ||
| +6.62% | +7.91% | +7.41% | -75.28% | 13.12B | ||
| -4.46% | -8.16% | -7.98% | -79.33% | 9.46B | ||
| -8.43% | +0.62% | +97.35% | - | 8.32B | ||
| +3.61% | +4.88% | -30.65% | -64.46% | 8.05B | ||
| +3.28% | -13.35% | - | - | 6.88B | ||
| +1.30% | +2.15% | +6.62% | +15.25% | 6.57B | ||
| Average | +1.07% | -0.36% | +27.57% | -43.49% | 90.7B | |
| Weighted average by Cap. | +4.67% | -0.64% | +44.30% | -26.21% |
Historical Quotes: Lucid Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6bbe82c3d6a7d082443cf5cc4955eb9.X8LkZsHy_sI2EYlJ-0DrWO3LWdp_y5mu9Bd2eoeICgI.PYeSDIOGq5JkVrwuzjGtDqKiHKAVquODtiM5CMrOP2kY8rIylcbJun59zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.420 | 5,680,711 | 95,067,113 |
| 03:59:59 pm | 2.430 | 331 | 89,386,402 |
| 03:59:59 pm | 2.430 | 100 | 89,386,071 |
| 03:59:59 pm | 2.430 | 493 | 89,385,971 |
| 03:59:59 pm | 2.430 | 2,500 | 89,385,478 |
| 03:59:59 pm | 2.430 | 1,000 | 89,382,978 |
| 03:59:59 pm | 2.430 | 700 | 89,381,978 |
| 03:59:59 pm | 2.430 | 5,000 | 89,381,278 |
| 03:59:59 pm | 2.430 | 225 | 89,376,278 |
| 03:59:59 pm | 2.430 | 1,000 | 89,376,053 |
Course Extremes
1 week
2.1
2.57
1 month
1.99
3
Current year
1.99
3.64
1 year
1.93
4.43
3 years
1.93
28.14
5 years
1.93
64.86
10 years
1.93
64.86
Monthly variations
Annual variations
| 2025 | -19.87% | ||
| 2024 | -28.27% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.