Quotes Lucid Group, Inc.

Equities

LCID

US5494981039

Auto & Truck Manufacturers

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
2.45 USD +0.41% Intraday chart for Lucid Group, Inc. -1.61% -41.81%

Quotes 5-day view

Delayed Quote Nasdaq
Lucid Group, Inc.(LCID) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.4 $ 2.42 $ 2.44 $ 2.45 $
Volume 16 577 041 12 901 576 20 786 390 15 078 140
Change -1.23% +0.83% +0.83% +0.41%
Opening 2.40 2.42 2.40 2.41
High 2.46 2.47 2.55 2.48
Low 2.35 2.40 2.36 2.40

Performance

1 day+0.41%
1 week-1.61%
Current month-14.04%
1 month-14.34%
3 months-9.59%
6 months-42.76%
Current year-41.81%
1 year-65.15%
3 years-87.68%

Volumes

markets
Daily volume
15 078 140
Estimated daily volume
15 078 140
Avg. Volume 20 sessions
19 279 538
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
47 234 868.10
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 651 217 010
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
98.12 %
Free-Float capitalization (USD)
5 531 153 885
Average Daily Capital Traded
0.84%

Highs and lows

1 week
2.35
Extreme 2.35
2.55
1 month
2.35
Extreme 2.35
3.35
Current year
2.35
Extreme 2.35
4.29
1 year
2.35
Extreme 2.35
8.37
3 years
2.35
Extreme 2.35
57.75
5 years
2.35
Extreme 2.35
64.86
10 years
2.35
Extreme 2.35
64.86

Indicators

Moving average 5 days
2.43
Moving average 20 days
2.67
Moving average 50 days
2.99
Moving average 100 days
3.40
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+21.89%
Price spread / (MMA100)
+38.62%
STIM
RSI 9 days
32.25
RSI 14 days
35.10

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%-1.61%-41.81%-65.15% 5.65B
-1.92%-14.03%-40.82%-10.92% 469B
-9.60%-10.24%-29.52%+15.05% 26.19B
-5.00%-7.54%-58.10%-54.38% 7.86B
-3.35%-7.10%-52.50%-25.08% 6.54B
-7.01%-30.00%-69.89%-75.41% 5.89B
-6.44%-15.56% - - 3.94B
-2.88%-10.59%-38.52%-41.15% 3.85B
+1.50%-7.22%-40.27%-63.41% 2.85B
-2.54%-3.32%-5.27% - 2.26B
-1.60%-2.85%-14.25%-9.71% 1.94B
-2.44%-8.05%-26.39%-30.21% 862M
-3.94%-6.87%+0.83% - 329M
-3.04%+22.01%-8.93%-9.89% 223M
+1.50%-16.67%-42.80%-53.92% 222M
-5.00%+18.75%-51.82%-83.71% 184M
Average-3.20%-5.81%-34.67%-39.07%
Weighted average by Cap.-2.41%-13.49%-40.67%-12.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

313be8c8d792f37f7.0M2uiOL16rESv-zlJCqFVtbYxa34xvI0u1i1soY7BRM.t7XPvayW0sRa156jb1DwAbuyguifs6RszgHl1r5BNEaXhvq41o-p7mP11A
DatePriceVolumeDaily volume
04:00:00 pm 2.45 695,646 13,513,279
03:59:59 pm 2.445 2,600 12,817,633
03:59:59 pm 2.445 300 12,815,033
03:59:59 pm 2.445 2,500 12,814,733
03:59:59 pm 2.445 100 12,812,233
03:59:59 pm 2.445 300 12,812,133
03:59:59 pm 2.45 975 12,811,833
03:59:59 pm 2.445 300 12,810,858
03:59:59 pm 2.445 201 12,810,558
Chart Lucid Group, Inc.
More charts

Monthly variations

Annual change

2024-41.81%
2023-38.36%
2022-82.05%
2021+280.12%
2020+1.21%
  1. Stock Market
  2. Equities
  3. LCID Stock
  4. Quotes Lucid Group, Inc.