Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LUCID GROUP, INC.

(LCID)
  Report
Delayed Nasdaq  -  04:00 2022-11-30 pm EST
10.14 USD   +3.89%
11/30Evercore ISI Starts Lucid Group at In Line With $12 Price Target
MT
11/28Lucid Diagnostics Files $125 Million Mixed Shelf
MT
11/25Weekly market update : The calm before the storm
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
10.25(c) 10.02(c) 9.85(c) 9.76(c) 10.14(c) Last
+1.18% -2.24% -1.70% -0.91% +3.89% Change
18 478 572 12 414 213 24 186 889 19 666 561 69 551 915 Volume
10.24 10.27 9.985 10.05 9.86 Open
10.35 10.28 10.1884 10.07 10.36 High
10.0514 9.965 9.83 9.7 9.84 Low
Performance
1 day 3.89%
5 days -1.07%
1 week -1.07%
Current month 0.00%
1 month -29.04%
3 months -33.90%
6 months -49.75%
Current year -73.35%
1 year -80.86%
Volumes Nasdaq
Daily volume 69 551 915
Estimated daily volume 69 551 915
Avg. Volume 20 sessions 26 376 886
Daily volume ratio 2.64
Avg. Volume 20 sessions USD 267 461 618.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 377 220 900
Record volume 2 248 654 600
Record volume 3 221 097 400
Basic data
Number of securities 1 680 430 000
Capitalization USD 16 400 996 800
Free-Float 95.8%
Free-Float capitalization USD 16 337 663 448
Highs and lowsPrice 
1 week 9.70
10.36
1 month 9.70
14.35
Current year 9.70
47.59
1 year 9.70
51.84
3 years 9.60
64.86
5 years 9.60
64.86
10 years 9.60
64.86
Indicators
Moving average 5 days (MMA5) 10.00
Moving average 20 days (MMA20) 11.85
Moving average 50 days (MMA50) 13.00
Moving average 100 days (MMA100) 15.27
Price spread / (MMA5) -1.34%
Price spread / (MMA20) 16.89%
Price spread / (MMA50) 28.25%
Price spread / (MMA100) 50.64%
RSI 9 days 26.02
RSI 14 days 31.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LUCID GROUP, INC.3.89%-1.07%-73.35%-80.86%--.--%17 040
TESLA, INC.7.67%6.28%-44.73%-48.98%785.16%614 814
RIVIAN AUTOMOTIVE, INC.11.06%7.84%-69.10%-73.25%--.--%29 507
LI AUTO INC.18.73%26.95%-31.46%-37.92%--.--%21 467
NIO INC.21.71%21.02%-59.66%-67.34%463.00%21 118
POLESTAR AUTOMOTIVE HOLDING UK PLC4.35%-5.46%--.--%--.--%--.--%15 694
XPENG INC.47.28%47.88%-78.52%-80.35%--.--%9 318
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.-1.34%18.27%--.--%--.--%--.--%3 280
FISKER INC.6.76%3.75%-50.79%-63.81%-23.44%2 414
NIKOLA CORPORATION11.49%10.08%-73.45%-74.36%-74.49%1 255
PROTERRA INC.7.36%-4.81%-37.26%-50.58%--.--%1 250
RATTANINDIA ENTERPRISES LIMITED1.53%2.06%4.42%15.73%2,643.09%843
CANOO INC.8.06%24.07%-82.64%-88.81%-86.69%458
FIRST HYDROGEN CORP.-1.58%16.63%159.38%198.20%2,666.67%225
ARRIVAL5.49%-4.58%-95.70%-96.60%--.--%204
KANDI TECHNOLOGIES GROUP, INC.1.11%3.02%-14.95%-28.35%-42.77%203
 Average9.98%11.53%-36.50%-38.19%791.32%
 Weighted average by Cap.8.94%7.71%-46.21%-50.60%772.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20229.8610.369.8410.1469 254 560
11-29-202210.0510.079.709.7619 666 560
11-28-20229.9910.199.839.8524 186 890
11-25-202210.2710.289.9710.0212 414 210
11-23-202210.2410.3510.0510.2518 478 570
11-22-202210.3910.399.9810.1323 082 780
11-21-202211.1111.1110.2510.3132 052 730
Daily chart LUCID GROUP, INC.
Duration : Period :
Lucid Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -73.35%
2021 280.1%
2020 1.21%