|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.680 USD | +1.25% |
|
-11.11% | -46.26% |
| May. 19 | Correction to Nuro Names Mancini as CFO Article | DJ |
| May. 19 | Nuro Names Mancini as CFO Ahead of Planned Robotaxi Rollout | DJ |
Quotes 5-day view: Lucid Group, Inc.
Delayed Quote Nasdaq
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 6.270 $ | 6.040 $ | 5.730 $ | 5.610 $ | 5.680 $ |
| Volume | 15,463,150 | 13,353,290 | 17,277,711 | 11,732,604 | 10,949,167 |
| Change | -1.88% | -3.67% | -5.13% | -2.09% | +1.25% |
| Opening | 6.360 $ | 6.120 $ | 6.030 $ | 5.695 $ | 5.670 $ |
| High | 6.590 $ | 6.139 $ | 6.055 $ | 5.710 $ | 5.780 $ |
| Low | 6.145 $ | 5.900 $ | 5.640 $ | 5.590 $ | 5.560 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | -11.11% | ||
| Current month | -10.83% | ||
| 1 month | -15.85% | ||
| 3 months | -40.52% | ||
| 6 months | -51.54% | ||
| Current year | -46.26% | ||
| 1 year | -80.81% | ||
| 3 years | -92.09% | ||
| 5 years | -97.13% |
Volumes
marketsDaily volume
10,949,167
Estimated daily volume
10,949,167
Avg. Volume 20 sessions
17,859,890
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
101,444,175.2
Record volume 1
94,068,340
Record volume 2
47,479,680
Record volume 3
37,794,914
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2,216,658,669
Net sales (USD)
1,353,790,000
Number of employees
9,000
Sales / Employee (USD)
150,421
Free-Float
89.68 %
Free-Float capitalization (USD)
1,988,407,051
Average Daily Capital Traded
4.58%
Indicators
Moving average 5 days
5.866
Moving average 20 days
6.175
Moving average 50 days
8.06
Moving average 100 days
9.26
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+41.89%
Price spread / (MMA100)
+63.04%
STIM
RSI 9 days
31.72
RSI 14 days
33.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -11.11% | -80.81% | -92.09% | 2.22B | |
| +3.25% | -6.29% | +21.36% | +131.63% | 1,567B | |
| -1.90% | -10.18% | -39.80% | +186.40% | 19.79B | |
| 0.00% | -19.18% | -42.73% | -44.40% | 16.52B | |
| +6.43% | -3.78% | -18.85% | +1.93% | 17.57B | |
| -2.61% | -14.53% | +41.16% | -30.73% | 13.99B | |
| +1.34% | -9.23% | -23.11% | +67.85% | 14.48B | |
| +1.98% | -9.55% | +1.69% | -65.08% | 8.42B | |
| -1.17% | -2.47% | +32.55% | +240.52% | 7.88B | |
| -1.22% | -7.93% | -12.87% | +25.00% | 6.08B | |
| Average | +0.59% | -9.18% | -12.14% | +42.10% | 167.41B | |
| Weighted average by Cap. | -0.46% | -6.96% | +19.06% | +126.11% |
Historical Quotes: Lucid Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
41dd0ab7fde5.64nq7YEl2yrkosgSNWWR2mVdNA3oYgH8FdrM43LraoU.vPDb2cZrv2ui9atcWQPyqDYWeGq8LUeTfqqpvBy8XfO53Y63xUaZQNfm8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.680 | 726,397 | 9,237,171 |
| 03:59:59 pm | 5.680 | 840 | 8,510,774 |
| 03:59:59 pm | 5.680 | 100 | 8,509,934 |
| 03:59:59 pm | 5.680 | 100 | 8,509,834 |
| 03:59:59 pm | 5.680 | 201 | 8,509,734 |
| 03:59:59 pm | 5.690 | 500 | 8,509,533 |
| 03:59:59 pm | 5.690 | 200 | 8,509,033 |
| 03:59:59 pm | 5.685 | 1,856 | 8,508,833 |
| 03:59:59 pm | 5.680 | 100 | 8,506,977 |
| 03:59:59 pm | 5.680 | 405 | 8,506,877 |
Course Extremes
| 1 week | 5.56 |  | 6.14 |
| 1 month | 5.56 | | 7.22 |
| Current year | 5.56 | | 12.17 |
| 1 year | 5.56 | | 33.7 |
| 3 years | 5.56 | | 83.7 |
| 5 years | 5.56 | | 577.5 |
| 10 years | 5.56 | | 648.6 |
Monthly variations
Annual variations
| 2026 | -46.26% | ||
| 2025 | -65.00% | ||
| 2024 | -28.27% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
