Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LUFAX HOLDING LTD

(LU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
12.16(c) 12.05(c) 12.21(c) 12.28(c) 12.3(c) Last
-1.94% -0.90% +1.33% +0.57% +0.16% Change
5 086 241 4 756 751 10 530 837 5 114 017 4 318 028 Volume
12.38 12.25 12.07 12.25 12.31 Open
12.5 12.4 12.21 12.45 12.39 High
12.15 12.02 11.86 12.08 12.19 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 4 318 028
Avg. Volume 20 sessions 6 013 005
Volume ratio 0.72
Session exchange 53 111 744$
Avg. Exchange 20 sessions 73 959 965$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.81%
Change as of January 1 -13.38%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (11/13/2020) 20.17
10-year Low (05/11/2021) 9.85
Indicators Nyse
STIM
RSI 14 days 48.50
MA20 12.34
MA50 12.67
MA100 14.10
MA20 / Price -0.33%
MA50 / Price -3.01%
MA100 / Price -14.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.3 -
04:00:02 pm 12.3 62963
03:59:59 pm 12.31 800
03:59:59 pm 12.3 908
03:59:59 pm 12.3 100
03:59:59 pm 12.3 200
03:59:59 pm 12.3 400
03:59:58 pm 12.31 151
03:59:58 pm 12.31 142
03:59:58 pm 12.31 240
03:59:58 pm 12.31 100
03:59:58 pm 12.3 200
03:59:57 pm 12.31 100
03:59:56 pm 12.31 100
03:59:56 pm 12.305 100
03:59:56 pm 12.305 100
03:59:56 pm 12.305 100
03:59:56 pm 12.305 100
03:59:56 pm 12.3 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUFAX HOLDING LTD
Daily chart LUFAX HOLDING LTD
Duration : Period :
Lufax Holding Ltd Technical Analysis Chart | MarketScreener
Full-screen chart