Quotes 5-day view: Lufthansa

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2025-07-04 2025-07-07 2025-07-08 2025-07-09 2025-07-10
Last 7.160 7.270 7.400 7.414 7.388
Volume 3,295,191 2,991,284 4,746,515 4,537,333 1,127,182
Change -2.13% +1.54% +1.79% +0.19% -0.47%
Opening 7.288 7.144 7.274 7.390 7.438
High 7.320 7.270 7.400 7.496 7.496
Low 7.152 7.120 7.230 7.376 7.376

Performance

1 day-0.07%
1 week+1.45%
Current month+3.37%
1 month+0.90%
3 months+24.49%
6 months+32.21%
Current year+20.17%
1 year+25.12%
3 years+32.44%
5 years-14.18%
10 years-39.51%

Volumes

markets
Daily volume
887,707
Estimated daily volume
3,716,318
Avg. Volume 20 sessions
5,420,750
Daily volume ratio
0.69
Avg. Volume 20 sessions
40,184,019.75
Avg. Volume 20 sessions USD
47,131,033.08
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (EUR)
8,884,145,725
Capitalization (USD)
10,400,545,218
Net sales (EUR)
37,581,000,000
Net sales (USD)
43,995,551,393
Number of employees
102,574
Sales / Employee (EUR)
366,379
Sales / Employee (USD)
428,915
Free-Float
84.94 %
Free-Float capitalization (EUR)
7,546,572,655
Free-Float capitalization (USD)
8,834,667,121
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
7.291
Moving average 20 days
7.085
Moving average 50 days
6.873
Moving average 100 days
6.842
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
64.25
RSI 14 days
61.13

Change 5d. change 1-year change 3-years change Capi.($)
-0.01%+1.45%+25.12%+32.44% 10.4B
+0.36%+1.14%+8.13%+70.59% 33.1B
-1.15%+0.97%+39.80%+108.94% 30.24B
-0.17%+1.34%+36.48%+244.79% 26.39B
-1.27%-1.02%+69.87%+119.85% 26.19B
-0.61%+4.19%+102.42%+247.51% 22.94B
-0.14%+2.99%+2.26%+39.04% 16.85B
-1.63%-7.95%+52.38%-14.20% 16.58B
-0.80%-4.60%+25.17%-15.42% 13.02B
-0.10%+1.92%+56.49%-91.69% 12.49B
Average -0.37%+0.12%+41.81%+74.19% 20.82B
Weighted average by Cap. -0.32%+0.41%+42.34%+97.61%
See all sector performances

Historical Quotes: Lufthansa

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7a3fb6a.xkjHnoWq_pG4oSFKONp3GlCqqRK54Z12IKIHou7oKPE.ogGOzdDam8jL4m8ZVbg2Uzn980Dfle0AcZBD8Y3eXqW_IPP_y9u60orYeA
DatePriceVolumeDaily volume
05:01:36 am 7.428 1,534 887,707
05:00:43 am 7.422 260 886,173
05:00:22 am 7.426 1,924 885,913
05:00:22 am 7.424 2,129 883,989
05:00:18 am 7.420 1,726 881,860
04:58:36 am 7.418 540 880,134
04:58:04 am 7.418 311 879,594
04:58:04 am 7.418 313 879,283
04:57:31 am 7.418 1,800 878,970
04:57:00 am 7.418 549 877,170
Chart Lufthansa
More charts

Course Extremes

1 week 7.12
Extreme 7.12
7.5
1 month 6.66
Extreme 6.662
7.5
Current year 5.52
Extreme 5.524
8.16
1 year 5.38
Extreme 5.384
8.16
3 years 5.38
Extreme 5.384
11.16
5 years 5.24
Extreme 5.239
12.96
10 years 5.24
Extreme 5.239
31.26

Monthly variations

Annual variations

2025+20.05%
2024-23.26%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%