|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.379 EUR | -0.47% |
|
+0.98% | +19.62% |
| 03:41am | European Tourists Favor Islands and Mountains | DP |
| 12:15am | Contrails harm the climate – controversy over flight routes | DP |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 7.160 € | 7.270 € | 7.400 € | 7.414 € | 7.388 € |
| Volume | 3,295,191 | 2,991,284 | 4,746,515 | 4,537,333 | 1,127,182 |
| Change | -2.13% | +1.54% | +1.79% | +0.19% | -0.47% |
| Opening | 7.288 € | 7.144 € | 7.274 € | 7.390 € | 7.438 € |
| High | 7.320 € | 7.270 € | 7.400 € | 7.496 € | 7.496 € |
| Low | 7.152 € | 7.120 € | 7.230 € | 7.376 € | 7.376 € |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.45% | ||
| Current month | +3.37% | ||
| 1 month | +0.90% | ||
| 3 months | +24.49% | ||
| 6 months | +32.21% | ||
| Current year | +20.17% | ||
| 1 year | +25.12% | ||
| 3 years | +32.44% | ||
| 5 years | -14.18% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
887,707
Estimated daily volume
3,716,318
Avg. Volume 20 sessions
5,420,750
Daily volume ratio
0.69
Avg. Volume 20 sessions
40,184,019.75
Avg. Volume 20 sessions USD
47,131,033.08
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
8,884,145,725
Capitalization (USD)
10,400,545,218
Net sales (EUR)
37,581,000,000
Net sales (USD)
43,995,551,393
Number of employees
102,574
Sales / Employee (EUR)
366,379
Sales / Employee (USD)
428,915
Free-Float
84.94 %
Free-Float capitalization (EUR)
7,546,572,655
Free-Float capitalization (USD)
8,834,667,121
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
7.291
Moving average 20 days
7.085
Moving average 50 days
6.873
Moving average 100 days
6.842
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
64.25
RSI 14 days
61.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.01% | +1.45% | +25.12% | +32.44% | 10.4B | ||
| +0.36% | +1.14% | +8.13% | +70.59% | 33.1B | ||
| -1.15% | +0.97% | +39.80% | +108.94% | 30.24B | ||
| -0.17% | +1.34% | +36.48% | +244.79% | 26.39B | ||
| -1.27% | -1.02% | +69.87% | +119.85% | 26.19B | ||
| -0.61% | +4.19% | +102.42% | +247.51% | 22.94B | ||
| -0.14% | +2.99% | +2.26% | +39.04% | 16.85B | ||
| -1.63% | -7.95% | +52.38% | -14.20% | 16.58B | ||
| -0.80% | -4.60% | +25.17% | -15.42% | 13.02B | ||
| -0.10% | +1.92% | +56.49% | -91.69% | 12.49B | ||
| Average | -0.37% | +0.12% | +41.81% | +74.19% | 20.82B | |
| Weighted average by Cap. | -0.32% | +0.41% | +42.34% | +97.61% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a3fb6a.xkjHnoWq_pG4oSFKONp3GlCqqRK54Z12IKIHou7oKPE.ogGOzdDam8jL4m8ZVbg2Uzn980Dfle0AcZBD8Y3eXqW_IPP_y9u60orYeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:36 am | 7.428 | 1,534 | 887,707 |
| 05:00:43 am | 7.422 | 260 | 886,173 |
| 05:00:22 am | 7.426 | 1,924 | 885,913 |
| 05:00:22 am | 7.424 | 2,129 | 883,989 |
| 05:00:18 am | 7.420 | 1,726 | 881,860 |
| 04:58:36 am | 7.418 | 540 | 880,134 |
| 04:58:04 am | 7.418 | 311 | 879,594 |
| 04:58:04 am | 7.418 | 313 | 879,283 |
| 04:57:31 am | 7.418 | 1,800 | 878,970 |
| 04:57:00 am | 7.418 | 549 | 877,170 |
Course Extremes
| 1 week | 7.12 |  | 7.5 |
| 1 month | 6.66 | | 7.5 |
| Current year | 5.52 | | 8.16 |
| 1 year | 5.38 | | 8.16 |
| 3 years | 5.38 | | 11.16 |
| 5 years | 5.24 | | 12.96 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2025 | +20.05% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
