|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.576 EUR | -1.48% |
|
-9.05% | -10.06% |
| 04:01am | Brussels Airlines flights to Kinshasa continue despite ebola outbreak | RE |
| May. 15 | Airlines tackle fuel cost surge with price hikes, outlook cuts | RE |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 8.520 € | 8.130 € | 7.912 € | 7.690 € | 7.560 € |
| Volume | 6,722,219 | 8,818,871 | 6,849,677 | 7,484,154 | 960,677 |
| Change | +2.50% | -4.58% | -2.68% | -2.81% | -1.48% |
| Opening | 8.250 € | 8.210 € | 8.210 € | 7.860 € | 7.570 € |
| High | 8.532 € | 8.276 € | 8.242 € | 7.860 € | 7.590 € |
| Low | 8.220 € | 8.120 € | 7.912 € | 7.622 € | 7.456 € |
Performance
| 1 day | -1.86% | ||
| 1 week | -9.58% | ||
| Current month | +2.54% | ||
| 1 month | -3.57% | ||
| 3 months | -18.22% | ||
| 6 months | -1.55% | ||
| Current year | -10.59% | ||
| 1 year | +12.35% | ||
| 3 years | -23.01% | ||
| 5 years | -31.15% | ||
| 10 years | -39.70% |
Volumes
marketsDaily volume
794,039
Estimated daily volume
5,539,807
Avg. Volume 20 sessions
7,147,357
Daily volume ratio
0.78
Avg. Volume 20 sessions
53,926,808.57
Avg. Volume 20 sessions USD
62,727,663.72
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
9,222,347,142
Capitalization (USD)
10,717,428,404
Net sales (EUR)
39,597,000,000
Net sales (USD)
46,016,269,611
Number of employees
103,406
Sales / Employee (EUR)
382,927
Sales / Employee (USD)
445,006
Free-Float
84.95 %
Free-Float capitalization (EUR)
7,834,591,570
Free-Float capitalization (USD)
9,104,696,770
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
8.113
Moving average 20 days
7.748
Moving average 50 days
7.779
Moving average 100 days
8.298
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
50.1
RSI 14 days
50.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -9.58% | +12.35% | -23.01% | 10.72B | |
| -1.84% | -4.23% | +37.92% | +95.46% | 45.89B | |
| -3.30% | -6.76% | +19.15% | +94.45% | 30.14B | |
| -3.13% | -8.45% | -9.16% | +31.75% | 26.87B | |
| -0.96% | -9.74% | +11.52% | +130.62% | 22.27B | |
| -1.25% | -0.82% | -23.50% | +88.30% | 17.39B | |
| -0.16% | +2.40% | -8.17% | +5.25% | 15.8B | |
| -4.17% | -10.68% | -12.21% | -28.01% | 15.35B | |
| -2.53% | -5.32% | +27.68% | +259.60% | 13.64B | |
| -2.19% | -5.95% | -10.05% | -20.80% | 12.97B | |
| Average | -2.13% | -4.76% | +4.55% | +63.36% | 21.1B | |
| Weighted average by Cap. | -2.18% | -4.87% | +9.39% | +72.05% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9506e722f5139ad38b26f.FAJaLVKVPiJdsGjTSuzXjQbwJCVoF6hsJJnhqrbcyZo.X2USWSrnTBJu2DeAHoOGyGm5Q3wLYOcce82U04OKkPhAdW9ZYeFNayj0Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:34 am | 7.530 | 75 | 737,292 |
| 04:13:33 am | 7.530 | 79 | 737,217 |
| 04:13:12 am | 7.530 | 1,189 | 737,138 |
| 04:12:50 am | 7.528 | 801 | 735,949 |
| 04:12:48 am | 7.528 | 385 | 735,148 |
| 04:12:47 am | 7.526 | 1,399 | 734,763 |
| 04:12:47 am | 7.522 | 2,607 | 733,364 |
| 04:12:46 am | 7.518 | 612 | 730,757 |
| 04:12:26 am | 7.516 | 412 | 730,145 |
| 04:12:26 am | 7.516 | 188 | 729,733 |
Course Extremes
| 1 week | 7.46 |  | 8.53 |
| 1 month | 7.02 | | 8.68 |
| Current year | 6.99 | | 9.59 |
| 1 year | 6.41 | | 9.59 |
| 3 years | 5.38 | | 9.93 |
| 5 years | 5.24 | | 11.25 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
