Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra 11:44:54 2024-06-21 am EDT 5-day change 1st Jan Change
5.726 EUR -1.00% Intraday chart for Lufthansa -2.88% -28.85%

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 5.972 € 6.004 € 5.784 € 5.726 €
Volume 5 350 452 3 342 624 12 574 850 13 198 240
Change +1.43% +0.54% -3.66% -1.00%
Opening 5.97 5.97 5.82 5.79
High 6.02 6.02 5.88 5.79
Low 5.94 5.96 5.75 5.65

Performance

1 day-1.00%
1 week-2.88%
Current month-10.84%
1 month-11.55%
3 months-17.35%
6 months-29.09%
Current year-28.85%
1 year-38.63%
3 years-44.05%
5 years-61.35%
10 years-63.71%

Volumes

markets
Daily volume
13 198 248
Estimated daily volume
13 198 248
Avg. Volume 20 sessions
7 953 370
Daily volume ratio
1.66
Avg. Volume 20 sessions
45 540 996.62
Avg. Volume 20 sessions USD
48 687 879.49
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
6 847 196 999
Capitalization (USD)
7 320 338 312
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 891 042 200
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
383 750
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 814 798 738
Free-Float capitalization (USD)
6 216 601 330
Average Daily Capital Traded
0.67%

Highs and lows

1 week
5.65
Extreme 5.65
6.02
1 month
5.65
Extreme 5.65
6.63
Current year
5.65
Extreme 5.65
8.04
1 year
5.65
Extreme 5.65
9.58
3 years
5.24
Extreme 5.239
11.16
5 years
5.24
Extreme 5.239
17.95
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
5.87
Moving average 20 days
6.22
Moving average 50 days
6.51
Moving average 100 days
6.85
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
26.19
RSI 14 days
28.98

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.00%-2.88%-28.85%-38.63% 7.32B
-0.46%+1.35%+22.74%+15.40% 31.87B
+1.91%+0.93%+45.26%+74.48% 19.9B
+0.34%-1.85%-13.71%-1.32% 19.88B
-0.15%+0.45%+3.05%-10.11% 17.78B
-1.47%-3.04%+16.77%-8.84% 15.84B
-2.59%-3.09%-23.89%-33.80% 14.09B
0.00%+1.36%+38.23%+86.54% 13.28B
-1.95%-2.27%-8.76%-34.06% 12.53B
0.00%-0.25%+1.55%-16.88% 10.65B
-1.26%+3.39%+9.06%+2.18% 10.5B
+0.41%-0.14%-4.18%-11.69% 8.64B
-1.72%+0.88%+31.73%+74.72% 8.1B
+0.48%-1.53%+11.75%-5.76% 7.55B
+1.67%-3.17%-10.95%-24.69% 7.25B
+0.40%+0.20%-8.94%-17.55% 6.92B
Average-0.34%-0.59%+5.05%+3.12%
Weighted average by Cap.-0.33%-0.40%+8.50%+7.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f903c15.RtoYYI5HTERnoTsnaQkv0Ewq6zViG3I6ipqIvty0wPw.AoNuDc8IfDUE8XoRID5LqHofh2wtfgFMvPnn6b7A-M48m1EHzXVhfV7mag
DatePriceVolumeDaily volume
11:44:54 am 5.726 1,600 13,198,248
11:43:06 am 5.726 1,600 13,196,648
11:35:00 am 5.726 6,534,334 13,195,048
11:29:59 am 5.72 21 6,660,714
11:29:39 am 5.72 4,574 6,660,693
11:29:33 am 5.72 151 6,656,119
11:29:28 am 5.72 834 6,655,968
11:29:26 am 5.72 1,332 6,655,134
11:29:19 am 5.722 2,129 6,653,802
11:29:17 am 5.722 5,567 6,651,673
Chart Lufthansa
More charts

Monthly variations

Annual change

2024-28.85%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%