Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Lufthansa
  6. Quotes
  7. 5 day view
    LHA   DE0008232125

LUFTHANSA

(LHA)
  Report
Delayed Xetra  -  11:35:10 2023-06-09 am EDT
9.184 EUR   +0.53%
06/08ECJ: Airline does not have to refund money from state return flight
DP
06/08'Mars or Manhattan?" - Smoke from wildfires envelops New York
DP
06/07Air Cargo : Lufthansa Submits Offer to Acquire Stake in ITA
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/06 11:35:10
06/05/2023 06/06/2023 06/07/2023 06/08/2023 06/09/2023 Date
9.111(c) 9.141(c) 9.133(c) 9.136(c) 9.184(c) Last
-2.06% +0.33% -0.09% +0.03% +0.53% Change
4 153 189 2 382 771 2 842 236 2 920 089 3 168 336 Volume
9.338 9.105 9.182 9.104 9.081 Open
9.338 9.17 9.199 9.188 9.232 High
9.055 9.015 9.065 9.079 9.081 Low
Performance
1 day 0.53%
5 days -1.28%
1 week -1.28%
Current month 0.26%
1 month -1.22%
3 months -14.41%
6 months 19.01%
Current year 18.27%
1 year 45.20%
3 years -22.50%
5 years -60.05%
10 years -43.81%
Volumes Xetra
Daily volume 3 168 336
Estimated daily volume 3 168 336
Avg. Volume 20 sessions 3 985 418
Daily volume ratio 0.79
Avg. Volume 20 sessions EUR 36 602 076.62
Avg. Volume 20 sessions USD 39 336 251.74
Capital turnover ratio 0
Float rotation 0
Record volume 1 53 963 410
Record volume 2 41 365 970
Record volume 3 39 141 220
Basic data
Number of securities 1 195 490 000
Capitalization EUR 10 921 996 640
Capitalization USD 11 808 281 516
Free-Float 83.4%
Free-Float capitalization EUR 9 160 818 803
Free-Float capitalization USD 9 845 131 968
Highs and lowsPrice 
1 week 9.02
9.34
1 month 9.02
9.93
Current year 7.77
11.16
1 year 5.31
11.16
3 years 5.24
12.96
5 years 5.24
24.45
10 years 5.24
31.26
Indicators
Moving average 5 days (MMA5) 9.14
Moving average 20 days (MMA20) 9.30
Moving average 50 days (MMA50) 9.53
Moving average 100 days (MMA100) 9.67
Price spread / (MMA5) -0.47%
Price spread / (MMA20) 1.28%
Price spread / (MMA50) 3.75%
Price spread / (MMA100) 5.30%
RSI 9 days 40.76
RSI 14 days 42.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LUFTHANSA0.53%-1.28%18.27%45.20%-22.50%11 808
SINGAPORE AIRLINES LIMITED3.57%9.85%31.10%35.26%67.82%28 000
DELTA AIR LINES, INC.0.43%6.13%19.54%6.88%14.95%25 246
RYANAIR HOLDINGS PLC-0.21%-0.47%37.51%26.24%38.19%20 564
AIR CHINA LIMITED2.50%3.60%-17.27%3.23%6.48%16 767
UNITED AIRLINES HOLDINGS, INC.1.10%3.96%33.74%18.08%12.95%16 536
CHINA SOUTHERN AIRLINES COMPANY LIMITED2.51%3.70%-11.61%6.40%8.72%13 871
CHINA EASTERN AIRLINES CORPORATION LIMITED1.91%2.57%-13.38%2.13%3.01%13 303
INTERGLOBE AVIATION LIMITED0.64%3.23%22.67%37.31%127.96%11 518
ANA HOLDINGS INC.-0.03%0.35%11.43%22.04%9.55%10 468
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI3.09%7.54%25.55%265.95%1,302.85%10 406
HAINAN AIRLINES HOLDING CO., LTD.-0.45%-3.10%-24.22%10.05%10.61%10 178
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.0.50%1.20%29.04%29.73%-48.65%9 910
JAPAN AIRLINES CO., LTD.-0.27%0.13%1.39%15.54%12.10%8 572
SPRING AIRLINES CO., LTD.1.17%3.07%-13.91%17.53%42.96%7 577
QANTAS AIRWAYS LIMITED-0.48%-7.34%3.00%18.81%25.56%7 232
 Average1.07%2.29%8.97%34.35%109.00%
 Weighted average by Cap.1.28%3.35%12.76%30.45%90.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-09-20239.0819.2329.0819.1843 168 336
06-08-20239.1049.1889.0799.1362 920 089
06-07-20239.1829.1999.0659.1332 842 236
06-06-20239.1059.1709.0159.1412 382 771
06-05-20239.3389.3389.0559.1114 153 189
06-02-20239.2109.3169.1899.3033 536 450
06-01-20239.2129.2929.0709.1573 653 814
Analysis
Airbus nears 500-jet order from India's IndiGo -sources
Daily chart LUFTHANSA
Duration : Period :
Lufthansa Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.27%
2022 25.65%
2021 -42.86%
2020 -34.10%
2019 -16.70%
2018 -35.87%
2017 150.4%
2016 -15.76%
2015 5.31%
2014 -10.31%
2013 8.29%
2012 55.04%
2011 -43.84%
2010 39.19%
2009 5.00%
2008 -38.58%
2007 -12.61%
2006 66.67%
2005 18.58%
2004 -20.38%
2003 47.06%
2002 -40.33%
2001 -44.99%
2000 18.83%
1999 22.77%
1998 7.94%
1997 -8.07%
Stock markets for all
100% Free Registration
fermer