LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
Pre-market 08:09:32 am | |||
| 342.27 USD | +0.47% |
|
344.00 | +0.51% |
| 01:20pm | Stocks Down Pre-Bell as Investors Parse Fed Chair Powell's Comments; Asia, Europe Rise | MT |
| Dec. 04 | Lululemon faces sluggish sales as upstart brands nip at its heels | RE |
Quotes 5-day view: lululemon athletica Inc.
Delayed Quote Nasdaq
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 319.52 $ | 320.66 $ | 334.4 $ | 340.66 $ | 342.27 $ |
| Volume | 1 126 435 | 839 228 | 2 330 076 | 1 924 772 | 2 036 420 |
| Change | +0.21% | +0.36% | +4.28% | +1.87% | +0.47% |
| Opening | 319.82 $ | 321.93 $ | 322.91 $ | 333.56 $ | 338.84 $ |
| High | 322.85 $ | 324.16 $ | 337.30 $ | 341.42 $ | 342.94 $ |
| Low | 316.41 $ | 318.47 $ | 321.83 $ | 329.74 $ | 337.14 $ |
Performance
| 1 day | +0.51% | ||
| 1 week | +7.12% | ||
| Current month | +6.74% | ||
| 1 month | +7.59% | ||
| 3 months | +33.96% | ||
| 6 months | +11.57% | ||
| Current year | -33.06% | ||
| 1 year | -25.72% | ||
| 3 years | -21.45% | ||
| 5 years | +51.73% | ||
| 10 years | +645.36% |
Volumes
marketsDaily volume
2 036 420
Estimated daily volume
2 036 420
Avg. Volume 20 sessions
1 657 956
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
567 468 600.12
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 022 716 419
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.39 %
Free-Float capitalization (USD)
38 405 810 025
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
331.50
Moving average 20 days
319.34
Moving average 50 days
299.11
Moving average 100 days
280.00
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
70.19
RSI 14 days
66.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.47% | +7.12% | -25.72% | -21.45% | 42.02B | ||
| -0.52% | +3.50% | -14.89% | -12.04% | 321B | ||
| -0.62% | +3.38% | -17.38% | -15.72% | 108B | ||
| +0.45% | +4.58% | +80.28% | +100.46% | 14.46B | ||
| -0.02% | +1.54% | -7.90% | -28.48% | 13.52B | ||
| -0.34% | +2.11% | +10.64% | -72.10% | 8.09B | ||
| -1.43% | -0.13% | +37.59% | +34.63% | 7.6B | ||
| +0.49% | +9.34% | +17.85% | -26.63% | 7.34B | ||
| +1.14% | +5.60% | +8.24% | +13.98% | 6.3B | ||
| +0.03% | +2.52% | +24.69% | +19.90% | 6.05B | ||
| Average | -0.13% | +3.87% | +11.34% | -0.75% | 53.45B | |
| Weighted average by Cap. | -0.42% | +3.72% | -11.19% | -10.68% |
Historical Quotes: lululemon athletica Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
42a8340abb2152b52a5d9600dd821d3.3gINNkEGwKL769qdHNtfNiI2uAI1oGgLDpAjconGIkg.n3JVdABKqumqia3rSq0Kd0tb5zpUyBlRS6USOPu3FQKtXWVBIH64kpqIuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 342.27 | 226,555 | 1,224,321 |
| 03:59:59 pm | 342.38 | 750 | 997,766 |
| 03:59:59 pm | 342.39 | 197 | 997,016 |
| 03:59:59 pm | 342.35 | 100 | 996,819 |
| 03:59:59 pm | 342.35 | 100 | 996,719 |
| 03:59:58 pm | 342.45 | 100 | 996,619 |
| 03:59:58 pm | 342.45 | 100 | 996,519 |
| 03:59:58 pm | 342.42 | 100 | 996,419 |
| 03:59:58 pm | 342.40 | 100 | 996,319 |
| 03:59:57 pm | 342.40 | 100 | 996,219 |
Course Extremes
1 week
318.47
342.94
1 month
298.20342.94
Current year
226.01508.92
1 year
226.01516.39
3 years
226.01516.39
5 years
128.85516.39
10 years
43.14516.39
Monthly variations
Annual variations
| 2024 | -33.06% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.