Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LULULEMON ATHLETICA INC.

(LULU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
331.61(c) 331(c) 327.22(c) 329.8(c) 338.3(c) Last
+0.63% -0.18% -1.14% +0.79% +2.58% Change
1 444 637 1 134 105 861 443 671 516 948 134 Volume
330.53 334.87 331.09 329.02 331.1 Open
338.2 335.49 331.769 332.76 338.69 High
330.11 328.33 325.6 327.505 329.5375 Low
Capitalization
Number of securities 124 952 000
Capitalization (USD) 41 209 169 600
Volumes Nasdaq
Session volume 957 684
Avg. Volume 20 sessions 1 214 370
Volume ratio 0.79
Session exchange 323 984 497$
Avg. Exchange 20 sessions 410 821 320$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change +2.66%
Change as of January 1 -2.80%
1-year price change +9.79%
10-year price change +652.28%
Extremes Nasdaq
10-year High (09/02/2020) 399.9
10-year Low (06/13/2014) 36.26
Indicators Nasdaq
STIM
RSI 14 days 55.42
MA20 321.05
MA50 322.35
MA100 322.50
MA20 / Price 5.10%
MA50 / Price 4.71%
MA100 / Price 4.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 338.3 77293
04:00:00 pm 338.41 110
03:59:59 pm 338.41 110
03:59:59 pm 338.41 100
03:59:59 pm 338.41 100
03:59:59 pm 338.41 100
03:59:59 pm 338.365 172
03:59:59 pm 338.365 200
03:59:58 pm 338.41 269
03:59:57 pm 338.33 100
03:59:57 pm 338.41 120
03:59:57 pm 338.4 100
03:59:57 pm 338.27 100
03:59:57 pm 338.31 100
03:59:57 pm 338.34 100
03:59:56 pm 338.39 100
03:59:56 pm 338.365 100
03:59:56 pm 338.34 100
03:59:56 pm 338.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LULULEMON ATHLETICA INC.
Daily chart LULULEMON ATHLETICA INC.
Duration : Period :
lululemon athletica Inc. Technical Analysis Chart | MarketScreener
Full-screen chart