Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Lululemon athletica Inc.    LULU

LULULEMON ATHLETICA INC.

(LULU)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
345.74(c) 348.53(c) 349.55(c) 357.8(c) 365.39(c) Last
+0.33% +0.81% +0.29% +2.36% +2.12% Change
843 529 806 165 679 102 1 086 022 847 812 Volume
342.7 348.45 350.57 350 361.66 Open
349.98 351.41 352 358.25 365.78 High
340.295 343.62 344.41 348.18 358.01 Low
Capitalization
Number of securities 124 920 793
Capitalization (USD) 44 696 659 735
Volumes Nasdaq
Session volume 847 820
Avg. Volume 20 sessions 1 162 301
Volume ratio 0.73
Session exchange 309 784 950$
Avg. Exchange 20 sessions 424 692 980$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +5.68%
Change as of January 1 +57.72%
1-year price change +59.68%
10-year price change +1 263.14%
Extremes Nasdaq
10-year High (09/02/2020) 399.9
10-year Low (12/03/2010) 25.82
Indicators Nasdaq
STIM
RSI 14 days 62.88
MA20 335.89
MA50 332.30
MA100 336.67
MA20 / Price 8.07%
MA50 / Price 9.06%
MA100 / Price 7.86%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 365.39 26155
12:59:59 pm 365.78 276
12:59:59 pm 365.73 100
12:59:59 pm 365.78 579
12:59:59 pm 365.78 100
12:59:59 pm 365.73 100
12:59:58 pm 365.77 200
12:59:54 pm 365.76 100
12:59:53 pm 365.475 100
12:59:50 pm 365.66 100
12:59:50 pm 365.4699 760
12:59:50 pm 365.64 100
12:59:50 pm 365.63 100
12:59:50 pm 365.63 100
12:59:50 pm 365.61 200
12:59:50 pm 365.61 100
12:59:50 pm 365.59 100
12:59:50 pm 365.58 100
12:59:50 pm 365.58 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LULULEMON ATHLETICA INC.
Daily chart LULULEMON ATHLETICA INC.
Duration : Period :
lululemon athletica Inc. Technical Analysis Chart | MarketScreener
Full-screen chart