Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
|
Pre-market 08:07:43 am | ||
| 466.61 USD | +4.43% | 460.01 | -1.41% | |
| 01:32pm | Wells Fargo Downgrades Lululemon Athletica to Equalweight From Overweight, Price Target is $445 | MT |
| 01:21pm | US Investors Anticipate Friday's November Jobs Report Ahead of FOMC | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 427.73 $ | 438.35 $ | 446.8 $ | 466.61 $ |
| Volume | 1 353 950 | 1 658 939 | 2 372 030 | 2 456 799 |
| Change | -1.82% | +2.48% | +1.93% | +4.43% |
| Opening | 435.57 | 429.20 | 439.77 | 447.60 |
| High | 436.66 | 439.76 | 448.73 | 467.63 |
| Low | 427.09 | 428.60 | 438.60 | 447.60 |
Performance
| 1 day | -1.41% | ||
| 1 week | +8.07% | ||
| Current month | +4.43% | ||
| 1 month | +14.38% | ||
| 3 months | +15.44% | ||
| 6 months | +27.68% | ||
| Current year | +45.64% | ||
| 1 year | +20.89% | ||
| 3 years | +24.29% | ||
| 5 years | +233.55% | ||
| 10 years | +552.05% |
Volumes
marketsDaily volume
2 456 799
Estimated daily volume
2 456 799
Avg. Volume 20 sessions
1 348 607
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
629 273 512.27
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 045 409 862
Net sales (USD)
8 110 518 000
Number of employees
34 000
Sales / Employee (USD)
238 545
Free-Float
91.28 %
Free-Float capitalization (USD)
53 895 805 314
Average Daily Capital Traded
1.07%
Highs and lows
1 week
427.09
467.63
1 month
404.51467.63
Current year
286.58467.63
1 year
286.58467.63
3 years
251.51485.83
5 years
110.71485.83
10 years
36.26485.83
Indicators
Moving average 5 days
441.15
Moving average 20 days
422.65
Moving average 50 days
400.78
Moving average 100 days
392.67
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
72.35
RSI 14 days
69.27
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +8.07% | +45.64% | +20.89% | 59 045 M $ | ||
| +0.3% | -1.1% | -1.25% | -4.95% | 132 B $ | ||
| +0.87% | -0.35% | +3.27% | +5.79% | 14 870 M $ | ||
| +3.28% | +7.3% | +26.46% | +15.64% | 8 637 M $ | ||
| -4.83% | -6.76% | -69.45% | -67.35% | 7 288 M $ | ||
| +8.13% | +9.04% | -34.48% | -45.54% | 7 035 M $ | ||
| +2.04% | +1.83% | +35.17% | +25.99% | 6 393 M $ | ||
| +1.42% | +2.08% | +1.22% | -7.7% | 6 239 M $ | ||
| +1.82% | +14.32% | +41.04% | +36.51% | 6 016 M $ | ||
| +0.34% | +3.3% | +20.08% | +26.6% | 5 197 M $ | ||
| -0.8% | -0.44% | -12.49% | -21.13% | 5 061 M $ | ||
| +1.84% | +5.75% | -8.92% | -12.5% | 4 827 M $ | ||
| +0.25% | +4.67% | +19.09% | +21.38% | 4 824 M $ | ||
| -1.83% | +4.55% | -13.21% | -20.3% | 4 554 M $ | ||
| +0.59% | -1.59% | +7.74% | +6.23% | 4 417 M $ | ||
| +0.65% | -2.32% | +12.9% | +11.81% | 4 268 M $ | ||
| Average | +0.34% | +3.07% | +4.55% | -0.54% | ||
| Weighted average by Cap. | +0.03% | +1.89% | +9.45% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4892e67dec0445b.r0zJv34X3AMW3Zxldb6_btQuq-Gtdm1BUKN1Tg1z49c.-nuEzRFwi1pVjsw8Pt3qWKFW-7CZNAgLHOsfEWM4hK_HJ7iOFGGtelSZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 466.61 | 218,911 | 1,441,547 |
| 03:59:59 pm | 466.6 | 100 | 1,222,636 |
| 03:59:59 pm | 466.61 | 289 | 1,222,536 |
| 03:59:59 pm | 466.59 | 100 | 1,222,247 |
| 03:59:59 pm | 466.6 | 104 | 1,222,147 |
| 03:59:59 pm | 466.6 | 100 | 1,222,043 |
| 03:59:59 pm | 466.62 | 169 | 1,221,943 |
| 03:59:59 pm | 466.62 | 250 | 1,221,774 |
| 03:59:58 pm | 466.61 | 100 | 1,221,524 |
| 03:59:58 pm | 466.63 | 100 | 1,221,424 |
Monthly variations
Annual change
| 2023 | +45.64% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.5% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock
- Equities
- Stock lululemon athletica Inc. - Nasdaq
- Quotes lululemon athletica Inc.
