|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.78 USD | -0.26% |
|
-7.26% | -24.07% |
| Mar. 13 | U.S. earnings week ahead | RE |
| Mar. 13 | PRESS DIGEST-Wall Street Journal - March 13 | RE |
Quotes 5-day view: lululemon athletica Inc.
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 169.76 $ | 166.43 $ | 162.79 $ | 158.19 $ | 157.78 $ |
| Volume | 2,708,367 | 2,320,313 | 2,609,211 | 2,787,678 | 2,516,870 |
| Change | -0.22% | -1.96% | -2.19% | -2.83% | -0.26% |
| Opening | 165.64 $ | 169.76 $ | 167.38 $ | 161.76 $ | 159.05 $ |
| High | 170.93 $ | 171.34 $ | 168.38 $ | 163.03 $ | 159.49 $ |
| Low | 163.45 $ | 166.34 $ | 162.73 $ | 157.95 $ | 156.64 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | -7.26% | ||
| Current month | -14.79% | ||
| 1 month | -10.57% | ||
| 3 months | -23.02% | ||
| 6 months | -1.30% | ||
| Current year | -24.07% | ||
| 1 year | -49.27% | ||
| 3 years | -46.53% | ||
| 5 years | -48.45% | ||
| 10 years | +143.75% |
Volumes
marketsDaily volume
2,516,870
Estimated daily volume
2,516,870
Avg. Volume 20 sessions
2,379,217
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
375,392,858.26
Record volume 1
49,620,280
Record volume 2
36,788,892
Record volume 3
36,568,160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18,508,540,995
Net sales (USD)
10,588,126,000
Number of employees
39,000
Sales / Employee (USD)
271,490
Free-Float
88.42 %
Free-Float capitalization (USD)
17,704,352,429
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
162.99
Moving average 20 days
175.58
Moving average 50 days
186.05
Moving average 100 days
184.15
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
22.54
RSI 14 days
30.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -7.26% | -49.27% | -46.53% | 18.51B | |
| -4.30% | -5.68% | -21.72% | -40.82% | 269B | |
| -2.63% | -4.18% | -18.07% | -41.49% | 94.61B | |
| -1.30% | -2.25% | +50.12% | +195.77% | 20.02B | |
| -0.72% | -4.44% | -14.45% | -13.10% | 16.33B | |
| -0.38% | -5.05% | +20.56% | +89.96% | 10.86B | |
| -1.16% | -8.62% | +11.17% | +12.57% | 6.89B | |
| -1.03% | -5.96% | +4.91% | -70.31% | 6.33B | |
| +1.53% | -7.85% | -3.97% | -23.05% | 6.24B | |
| -1.22% | -13.46% | -4.26% | -4.93% | 6.01B | |
| Average | -1.15% | -6.48% | -2.50% | +5.81% | 45.48B | |
| Weighted average by Cap. | -3.22% | -5.40% | -16.30% | -25.55% |
Historical Quotes: lululemon athletica Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e41046.xv30_aFJvbwCxvOmpu-0aWiYCe5s9Fubm-4AiYsnnMU.k4SRnvQ--vpNpKGezIHzGSLIPbcpkzqq7JgtyuF-pIyrnqKo2x_IjFrrkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 157.78 | 184,841 | 1,522,151 |
| 03:59:59 pm | 157.80 | 192 | 1,337,310 |
| 03:59:59 pm | 157.81 | 100 | 1,337,118 |
| 03:59:59 pm | 157.79 | 189 | 1,337,018 |
| 03:59:59 pm | 157.80 | 100 | 1,336,829 |
| 03:59:58 pm | 157.80 | 129 | 1,336,729 |
| 03:59:57 pm | 157.81 | 272 | 1,336,600 |
| 03:59:57 pm | 157.81 | 142 | 1,336,328 |
| 03:59:57 pm | 157.81 | 100 | 1,336,186 |
| 03:59:56 pm | 157.81 | 127 | 1,336,086 |
Course Extremes
| 1 week | 156.64 |  | 171.34 |
| 1 month | 156.64 | | 192.49 |
| Current year | 156.64 | | 217.22 |
| 1 year | 156.64 | | 348.5 |
| 3 years | 156.64 | | 516.39 |
| 5 years | 156.64 | | 516.39 |
| 10 years | 47.26 | | 516.39 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | -45.66% | ||
| 2024 | -25.21% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
Select your edition
All financial news and data tailored to specific country editions
