LL FLOORING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | 0.00% |
|
-4.43% | -61.28% |
| Apr. 11 | F9 Investments, LLC Provides Information to the Shareholders of LL Flooring | CI |
| Mar. 04 | Transcript : LL Flooring Holdings, Inc., Q4 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.5 $ | 1.51 $ | 1.51 $ |
| Volume | 162 359 | 174 025 | 116 951 | 166 418 |
| Change | 0.00% | -1.32% | +0.67% | 0.00% |
| Opening | 1.52 | 1.55 | 1.51 | 1.53 |
| High | 1.54 | 1.56 | 1.53 | 1.56 |
| Low | 1.50 | 1.46 | 1.50 | 1.50 |
Performance
| 1 week | -4.43% | ||
| Current month | -17.49% | ||
| 1 month | -17.03% | ||
| 3 months | -49.50% | ||
| 6 months | -50.65% | ||
| Current year | -61.28% | ||
| 1 year | -53.96% | ||
| 3 years | -93.79% | ||
| 5 years | -88.13% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
166 418
Estimated daily volume
166 418
Avg. Volume 20 sessions
176 430
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
266 409.30
Record volume 1
25 332 520
Record volume 2
24 432 410
Record volume 3
23 593 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 566 967
Net sales (USD)
904 746 000
Number of employees
2 090
Sales / Employee (USD)
432 893
Free-Float
79.99 %
Free-Float capitalization (USD)
39 825 572
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.46
1.56
1 month
1.461.90
Current year
1.463.99
1 year
1.465.52
3 years
1.4626.50
5 years
1.4635.10
10 years
1.4692.49
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.72
Moving average 50 days
1.89
Moving average 100 days
2.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+24.98%
Price spread / (MMA100)
+68.12%
STIM
RSI 9 days
17.55
RSI 14 days
23.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2299b8bd096b158c.T-r2X5MDo2CPsaNE-qUGORoHticMExd7VB3V1WaRoH0.d7m9F-pbkQ2i9MsXrMxMc3VkwFR0RUBNM3a8kQr9xi8bjcRs1UqSI9_Emw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.51 | 3,193 | 161,151 |
| 03:59:58 pm | 1.51 | 200 | 157,958 |
| 03:59:58 pm | 1.5 | 1,731 | 157,758 |
| 03:59:50 pm | 1.5 | 116 | 156,027 |
| 03:59:50 pm | 1.505 | 100 | 155,911 |
| 03:59:50 pm | 1.5 | 200 | 155,811 |
| 03:59:50 pm | 1.5 | 100 | 155,611 |
| 03:59:50 pm | 1.5 | 792 | 155,511 |
| 03:59:50 pm | 1.505 | 100 | 154,719 |
| 03:59:50 pm | 1.5 | 169 | 154,619 |
Monthly variations
Annual change
| 2024 | -61.28% | ||
| 2023 | -30.60% | ||
| 2022 | -67.08% | ||
| 2021 | -44.47% | ||
| 2020 | +214.64% | ||
| 2019 | +2.63% | ||
| 2018 | -69.67% | ||
| 2017 | +99.43% | ||
| 2016 | -9.33% | ||
| 2015 | -73.82% | ||
| 2014 | -35.55% | ||
| 2013 | +94.76% | ||
| 2012 | +199.15% | ||
| 2011 | -29.10% | ||
| 2010 | -7.05% | ||
| 2009 | +153.79% | ||
| 2008 | +17.46% | ||
| 2007 | -7.89% |
- Stock Market
- Equities
- LL Stock
- Quotes LL Flooring Holdings, Inc.
