Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Lumiera Health Inc.
  6. Quotes
  7. 5 day view
    NHP   CA5502541066

LUMIERA HEALTH INC.

(NHP)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 17/09 09:44:29
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
0.03(c) 0.03(c) 0.03(c) 0.035(c) 0.03(c) Last
-14.29% 0.00% 0.00% +16.67% -14.29% Change
950 000 199 000 30 500 108 144 20 000 Volume
Capitalization
Number of securities 88 731 883
Capitalization (CAD) 3 105 616
Capitalization (USD) 3 568 144
Volumes Bourse de Toronto
Session volume 20 000
Avg. Volume 20 sessions 174 448
Volume ratio 0.11
Session exchange 600
Avg. Exchange 20 sessions 5 233
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -14.29%
Change as of January 1 -25.00%
1-year price change -40.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (02/14/2019) 0.41
10-year Low (06/04/2021) 0.02
Indicators Bourse de Toronto
STIM
RSI 14 days 51.85
MA20 0.04
MA50 0.03
MA100 0.03
MA20 / Price -33.33%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Bourse de Toronto
Time Price Quantity
09:44:29 am 0.03 20000
09:44:29 am 0.03 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUMIERA HEALTH INC.
Daily chart LUMIERA HEALTH INC.
Duration : Period :
Lumiera Health Inc. Technical Analysis Chart | MarketScreener
Full-screen chart