LUMINAR TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 USD | -2.45% |
|
+14.40% | -57.57% |
| Apr. 23 | Applied Intuition and Luminar Partner to Accelerate ADAS and AD Development for Automakers | CI |
| Apr. 23 | Transcript : Luminar Technologies, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.3 $ | 1.46 $ | 1.43 $ | 1.43 $ |
| Volume | 5 490 310 | 5 420 777 | 12 047 152 | 5 833 941 | 5 833 941 |
| Change | +3.97% | -0.76% | +12.31% | -2.05% | -2.45% |
| Opening | 1.25 | 1.34 | 1.30 | 1.56 | 1.555 |
| High | 1.34 | 1.37 | 1.54 | 1.57 | 1.57 |
| Low | 1.25 | 1.24 | 1.28 | 1.38 | 1.38 |
Performance
| 1 day | -1.38% | ||
| 1 week | +14.40% | ||
| Current month | -27.41% | ||
| 1 month | -16.37% | ||
| 3 months | -50.00% | ||
| 6 months | -61.76% | ||
| Current year | -57.57% | ||
| 1 year | -74.51% | ||
| 3 years | -93.55% | ||
| 5 years | -85.41% |
Volumes
marketsDaily volume
5 833 941
Estimated daily volume
5 833 941
Avg. Volume 20 sessions
8 393 141
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
12 002 191.63
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
603 299 020
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
65.78 %
Free-Float capitalization (USD)
417 438 052
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1.24
1.57
1 month
1.212.21
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.65
Moving average 50 days
1.96
Moving average 100 days
2.39
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+36.99%
Price spread / (MMA100)
+67.33%
STIM
RSI 9 days
43.46
RSI 14 days
39.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +14.40% | -57.57% | -74.51% | 603M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.71% | -1.29% | -18.51% | -2.70% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -1.44% | -0.36% | +0.36% | +6.02% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| Average | -0.12% | +2.05% | +4.19% | +21.85% | ||
| Weighted average by Cap. | -0.36% | +0.72% | +11.88% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e2dbff8.CCVha2Df2nPmJ-B0fEQsKZmv-zpP2vKttNgOygLwEGs.QF0uMguVkQvRcNEjFDNHc7Tl1g4Z45GV_YB0iXO3IQcwFxURGo7pGItBpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 246,402 | 5,357,647 |
| 03:59:59 pm | 1.44 | 2,229 | 5,111,245 |
| 03:59:59 pm | 1.44 | 200 | 5,109,016 |
| 03:59:58 pm | 1.43 | 350 | 5,108,816 |
| 03:59:58 pm | 1.43 | 350 | 5,108,466 |
| 03:59:58 pm | 1.43 | 700 | 5,108,116 |
| 03:59:58 pm | 1.43 | 425 | 5,107,416 |
| 03:59:58 pm | 1.43 | 425 | 5,106,991 |
| 03:59:57 pm | 1.43 | 2,287 | 5,106,566 |
| 03:59:57 pm | 1.44 | 700 | 5,104,279 |
Monthly variations
Annual change
| 2024 | -57.57% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
