LUNDIN GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 CAD | +1.81% |
|
+2.69% | +15.66% |
| Jan. 09 | Lundin Gold Achieves Record Gold Production in 2024 | MT |
| Jan. 09 | Stockholm Bullets - Lundin Gold rises on better than expected production forecast | FW |
Quotes 5-day view: Lundin Gold Inc.
Delayed Quote Toronto S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 34.6 $ | 34.99 $ | 35.3 $ | 34.83 $ | 35.46 $ |
| Volume | 108 071 | 244 100 | 466 667 | 274 310 | 251 690 |
| Change | +0.20% | +1.13% | +0.89% | -1.33% | +1.81% |
| Opening | 34.32 $ | 34.89 $ | 35.48 $ | 34.91 $ | 35.29 $ |
| High | 34.67 $ | 35.53 $ | 36.16 $ | 35.16 $ | 35.51 $ |
| Low | 34.09 $ | 34.60 $ | 35.14 $ | 34.42 $ | 35.06 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.69% | ||
| Current month | +15.66% | ||
| 1 month | +13.95% | ||
| 3 months | +2.28% | ||
| 6 months | +56.56% | ||
| Current year | +15.66% | ||
| 1 year | +133.60% | ||
| 3 years | +282.11% | ||
| 5 years | +273.26% | ||
| 10 years | +786.50% |
Volumes
marketsDaily volume
251 690
Estimated daily volume
251 690
Avg. Volume 20 sessions
310 970
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
11 026 996.20
Avg. Volume 20 sessions USD
7 681 405.55
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 519 874 841
Capitalization (USD)
5 945 232 468
Net sales (CAD)
1 218 327 100
Net sales (USD)
850 157 774
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 315 522
Free-Float
41.26 %
Free-Float capitalization (CAD)
3 514 083 518
Free-Float capitalization (USD)
2 452 153 795
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.04
Moving average 20 days
32.83
Moving average 50 days
32.51
Moving average 100 days
31.79
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
66.65
RSI 14 days
63.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.81% | +2.69% | +133.60% | +282.11% | 5.95B | ||
| +0.21% | +0.89% | +22.07% | -33.35% | 47.38B | ||
| +1.40% | +5.77% | +83.74% | +78.84% | 45.02B | ||
| +1.89% | +0.04% | +10.13% | -5.32% | 28.24B | ||
| +1.56% | +3.04% | +38.33% | +69.33% | 27.25B | ||
| +0.86% | +3.44% | +64.80% | +41.79% | 14.21B | ||
| +1.39% | +2.82% | +109.14% | +116.83% | 13.15B | ||
| -0.64% | -1.60% | +34.04% | +77.93% | 12.41B | ||
| +0.45% | +0.65% | +21.38% | +36.04% | 9.17B | ||
| +2.11% | +4.57% | +80.33% | +231.31% | 8.66B | ||
| Average | +1.10% | +2.19% | +59.76% | +89.55% | 21.14B | |
| Weighted average by Cap. | +1.06% | +2.38% | +50.18% | +51.15% |
Historical Quotes: Lundin Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d63b9889.h2K-kOsxig1c934w5PN0xrjzgF8_j9nTHLS7c-hPANU.xSrW2K9A1WINxTR_17A9qs2kxR0Mx4O8VP_aFLg9Q77vKInxunDQfy_BTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.46 | 200 | 249,200 |
| 04:00:00 pm | 35.46 | 100 | 249,000 |
| 04:00:00 pm | 35.46 | 200 | 248,900 |
| 04:00:00 pm | 35.46 | 100 | 248,700 |
| 04:00:00 pm | 35.46 | 100 | 248,600 |
| 04:00:00 pm | 35.46 | 100 | 248,500 |
| 04:00:00 pm | 35.46 | 100 | 248,400 |
| 04:00:00 pm | 35.46 | 200 | 248,300 |
| 04:00:00 pm | 35.46 | 100 | 248,100 |
| 04:00:00 pm | 35.46 | 200 | 248,000 |
Course Extremes
1 week
34.09
36.16
1 month
30.0436.16
Current year
30.2536.16
1 year
14.2336.16
3 years
7.8036.16
5 years
5.8236.16
10 years
3.4636.16
Monthly variations
Annual variations
| 2025 | +15.66% | ||
| 2024 | +85.37% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.