|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.59 CAD | +8.07% |
|
+1.63% | -3.89% |
| Feb. 13 | Diary - Canada corporate earnings week ahead | RE |
| Feb. 13 | Lundin Gold Announced "Positive" Results From Ecuador | MT |
Quotes 5-day view: Lundin Gold Inc.
Delayed Quote Toronto S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 107.83 $ | 108.97 $ | 109.27 $ | 101.41 $ | 109.59 $ |
| Volume | 450,993 | 612,497 | 918,059 | 619,604 | 538,950 |
| Change | - | +1.06% | +0.28% | -7.19% | +8.07% |
| Opening | 106.02 $ | 107.78 $ | 110.85 $ | 108.05 $ | 103.77 $ |
| High | 107.93 $ | 109.23 $ | 112.62 $ | 108.81 $ | 110.01 $ |
| Low | 104.14 $ | 104.99 $ | 108.60 $ | 101.36 $ | 103.77 $ |
Performance
| 1 day | +8.07% | ||
| 1 week | +1.63% | ||
| Current month | +7.36% | ||
| 1 month | -5.50% | ||
| 3 months | -3.78% | ||
| 6 months | +37.83% | ||
| Current year | -3.89% | ||
| 1 year | +193.73% | ||
| 3 years | +725.23% | ||
| 5 years | +939.75% | ||
| 10 years | +2,592.63% |
Volumes
marketsDaily volume
538,950
Estimated daily volume
538,950
Avg. Volume 20 sessions
747,053
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
81,869,538.27
Avg. Volume 20 sessions USD
59,993,997.64
Record volume 1
10,521,380
Record volume 2
9,257,808
Record volume 3
8,521,262
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
26,507,759,404
Capitalization (USD)
19,448,812,799
Net sales (CAD)
1,694,059,420
Net sales (USD)
1,242,935,852
Number of employees
197
Sales / Employee (CAD)
8,599,286
Sales / Employee (USD)
6,309,319
Free-Float
41.22 %
Free-Float capitalization (CAD)
10,868,016,265
Free-Float capitalization (USD)
7,973,892,120
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
107.41
Moving average 20 days
112.38
Moving average 50 days
113.44
Moving average 100 days
107.52
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
35.95
RSI 14 days
38.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.07% | +1.63% | +193.73% | +725.23% | 19.45B | |
| +6.50% | +4.20% | +170.31% | +174.37% | 137B | |
| +5.55% | +3.22% | +125.97% | +339.33% | 108B | |
| +5.63% | +3.24% | +156.86% | +186.49% | 80.35B | |
| +4.84% | +2.62% | +107.59% | +248.56% | 66.23B | |
| +4.86% | +2.45% | +241.16% | +492.02% | 55.45B | |
| +6.33% | +1.85% | +193.12% | +786.01% | 41.54B | |
| -1.30% | -0.53% | +56.78% | +146.53% | 28.67B | |
| +4.89% | +2.47% | +94.85% | +133.06% | 24.15B | |
| +7.20% | +3.56% | +95.09% | +338.82% | 18.99B | |
| Average | +5.25% | +7.16% | +143.55% | +357.04% | 58.01B | |
| Weighted average by Cap. | +5.46% | +7.67% | +150.98% | +310.25% |
Historical Quotes: Lundin Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
994e4639cbd33fda7af5ee39d0b9740.Pl8j4waLkyNWDCgBjcNsV-NkZDnhcwZKnayYhIVlkHI.ewxUsXC8-3s0XFpRw5wPGY8qK1a7LGce0_ju1N8JxjVRbGimM8_6ZnthEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 109.59 | 1,600 | 529,600 |
| 04:00:00 pm | 109.59 | 800 | 528,000 |
| 04:00:00 pm | 109.59 | 800 | 527,200 |
| 04:00:00 pm | 109.59 | 100 | 526,400 |
| 04:00:00 pm | 109.59 | 1,300 | 526,300 |
| 04:00:00 pm | 109.59 | 500 | 525,000 |
| 04:00:00 pm | 109.59 | 200 | 524,500 |
| 04:00:00 pm | 109.59 | 900 | 524,300 |
| 04:00:00 pm | 109.59 | 100 | 523,400 |
| 04:00:00 pm | 109.59 | 100 | 523,300 |
Course Extremes
| 1 week | 101.36 |  | 112.62 |
| 1 month | 99.6 | | 125.75 |
| Current year | 99.6 | | 125.75 |
| 1 year | 37.49 | | 125.75 |
| 3 years | 12.56 | | 125.75 |
| 5 years | 7.8 | | 125.75 |
| 10 years | 3.93 | | 125.75 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | +271.89% | ||
| 2024 | +85.37% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
