|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 CAD | -0.58% |
|
-5.67% | +16.68% |
| Feb. 09 | BHP-Lundin JV Mulls $800 Million Investment in Argentinian Copper Projects in 2026 | MT |
| Feb. 09 | Swedish Stocks in North America - Ericsson Up 0.7 Percent | FW |
Quotes 5-day view: Lundin Mining Corporation
Delayed Quote Toronto S.E.
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 33.02 $ | 32.40 $ | 33.45 $ | 34.62 $ | 34.42 $ |
| Volume | 5,137,114 | 3,388,797 | 2,260,693 | 2,010,433 | 1,783,007 |
| Change | -9.51% | -1.88% | +3.24% | +3.50% | -0.58% |
| Opening | 36.45 $ | 32.10 $ | 33.09 $ | 34.06 $ | 34.31 $ |
| High | 36.76 $ | 33.20 $ | 33.65 $ | 34.81 $ | 34.50 $ |
| Low | 32.45 $ | 31.70 $ | 32.89 $ | 33.58 $ | 33.60 $ |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.67% | ||
| Current month | +0.20% | ||
| 1 month | +4.97% | ||
| 3 months | +33.83% | ||
| 6 months | +116.21% | ||
| Current year | +16.68% | ||
| 1 year | +181.90% | ||
| 3 years | +284.58% | ||
| 5 years | +167.03% | ||
| 10 years | +992.70% |
Volumes
marketsDaily volume
1,783,007
Estimated daily volume
1,783,007
Avg. Volume 20 sessions
3,500,975
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
120,503,559.5
Avg. Volume 20 sessions USD
89,040,080.11
Record volume 1
120,376,000
Record volume 2
74,935,580
Record volume 3
52,341,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
21,723,314,217
Capitalization (USD)
21,723,314,217
Net sales (USD)
4,117,405,000
Number of employees
6,195
Sales / Employee (USD)
664,634
Free-Float
75.47 %
Free-Float capitalization (CAD)
12,301,427,083
Free-Float capitalization (USD)
16,652,564,857
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
33.58
Moving average 20 days
34.72
Moving average 50 days
30.92
Moving average 100 days
26.71
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
52.4
RSI 14 days
54.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -5.67% | +181.90% | +284.58% | 21.72B | |
| +1.61% | -2.54% | +27.29% | +6.68% | 180B | |
| +0.45% | +4.13% | +41.24% | +16.52% | 164B | |
| -3.70% | +3.95% | +90.39% | +142.57% | 91.1B | |
| -0.93% | -0.91% | +38.44% | -5.73% | 79.43B | |
| -0.34% | -1.02% | +45.55% | +56.91% | 75.22B | |
| +0.99% | +3.80% | +27.74% | -5.64% | 52.82B | |
| -2.01% | +3.60% | +396.73% | +374.05% | 38.28B | |
| +0.85% | -2.60% | +49.27% | +90.85% | 28.82B | |
| +0.47% | +2.75% | +59.29% | +123.43% | 29.76B | |
| Average | -0.31% | -1.85% | +95.78% | +108.42% | 76.17B | |
| Weighted average by Cap. | -0.09% | -1.18% | +65.90% | +62.00% |
Historical Quotes: Lundin Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d0968af6cf6d162d7820.9EZnAUUP_F-0KJ__lPVkFY4klildrrcCb0M_HGu7LX4.wBBRYnZbjyX9GKqn2bwobfljx14C6OhGPAdMX1yDaTOdIRNlGjqeE_gQzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 34.42 | 1,700 | 1,769,400 |
| 04:00:00 pm | 34.42 | 800 | 1,767,700 |
| 04:00:00 pm | 34.42 | 2,100 | 1,766,900 |
| 04:00:00 pm | 34.42 | 100 | 1,764,800 |
| 04:00:00 pm | 34.42 | 200 | 1,764,700 |
| 04:00:00 pm | 34.42 | 400 | 1,764,500 |
| 04:00:00 pm | 34.42 | 200 | 1,764,100 |
| 04:00:00 pm | 34.42 | 2,000 | 1,763,900 |
| 04:00:00 pm | 34.42 | 100 | 1,761,900 |
| 04:00:00 pm | 34.42 | 700 | 1,761,800 |
Course Extremes
| 1 week | 31.7 |  | 34.81 |
| 1 month | 31.7 | | 38.85 |
| Current year | 29.18 | | 38.85 |
| 1 year | 8.94 | | 38.85 |
| 3 years | 7.35 | | 38.85 |
| 5 years | 6.24 | | 38.85 |
| 10 years | 3.23 | | 38.85 |
Monthly variations
Annual variations
| 2026 | +16.68% | ||
| 2025 | +138.48% | ||
| 2024 | +14.11% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
