LUNDIN MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 CAD | +2.09% |
|
-2.43% | +44.46% |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
| Apr. 18 | Lundin Mining Price Target Raised to $13 at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.84 $ | 15.79 $ | 15.25 $ | 15.32 $ | 15.64 $ |
| Volume | 2 046 130 | 2 551 689 | 2 243 182 | 1 561 608 | 845 912 |
| Change | -1.31% | -0.32% | -3.42% | +0.46% | +2.09% |
| Opening | 16.00 | 15.49 | 15.47 | 15.40 | 15.57 |
| High | 16.07 | 15.92 | 15.51 | 15.59 | 15.78 |
| Low | 15.77 | 15.29 | 15.06 | 15.23 | 15.37 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.43% | ||
| Current month | +12.99% | ||
| 1 month | +19.18% | ||
| 3 months | +42.49% | ||
| 6 months | +81.46% | ||
| Current year | +44.46% | ||
| 1 year | +52.93% | ||
| 3 years | +2.22% | ||
| 5 years | +116.00% | ||
| 10 years | +178.65% |
Volumes
marketsDaily volume
845 912
Estimated daily volume
3 631 323
Avg. Volume 20 sessions
3 194 756
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
49 965 983.84
Avg. Volume 20 sessions USD
36 451 184.53
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 659 712 019
Capitalization (USD)
8 659 712 019
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.29 %
Free-Float capitalization (CAD)
5 322 645 199
Free-Float capitalization (USD)
7 295 270 736
Average Daily Capital Traded
0.58%
Highs and lows
1 week
15.06
16.07
1 month
13.1216.51
Current year
9.8516.51
1 year
8.1816.51
3 years
6.2416.51
5 years
4.0816.51
10 years
2.9816.51
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.18
Moving average 50 days
13.11
Moving average 100 days
11.89
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
50.68
RSI 14 days
57.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.43% | +44.46% | +52.93% | 8.66B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.21% | +0.13% | -7.94% | +7.89% | 116B | ||
| -1.37% | -1.43% | -0.83% | -0.17% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +15.80% | +17.90% | +30.55% | +6.04% | 33.25B | ||
| +5.75% | +0.18% | +17.59% | +11.70% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.80% | -3.62% | +45.21% | +57.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.99% | -1.46% | +15.08% | +15.19% | ||
| Weighted average by Cap. | +0.77% | -0.33% | +3.90% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda50f54959ecada21e.khQ8opbC2nXnt3ZVMPGeKt1Z8OYw8obhnUfSIe7MVCM.1W5Q2t6JtzmN-BUGQ5fTQeUMna9IvdaX9SjjWYi9NkDUW1fL0KaIPqvGRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:38 am | 15.64 | 100 | 844,300 |
| 11:00:38 am | 15.64 | 100 | 844,200 |
| 11:00:38 am | 15.64 | 100 | 844,100 |
| 11:00:38 am | 15.64 | 600 | 844,000 |
| 11:00:38 am | 15.64 | 100 | 843,400 |
| 11:00:38 am | 15.64 | 100 | 843,300 |
| 11:00:04 am | 15.64 | 100 | 843,200 |
| 11:00:04 am | 15.64 | 200 | 843,100 |
| 11:00:04 am | 15.64 | 100 | 842,900 |
| 11:00:04 am | 15.64 | 100 | 842,800 |
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
