Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Lundin Mining Corporation    LUN   CA5503721063

LUNDIN MINING CORPORATION

(LUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 02/03 16:19:48
02/24/2021 02/25/2021 02/26/2021 03/01/2021 03/02/2021 Date
15.1(c) 14.76(c) 14.57(c) 14.57(c) 14.4(c) Last
+1.34% -2.25% -1.29% 0.00% -1.17% Change
2 177 771 2 895 218 4 955 131 1 650 385 2 343 983 Volume
15 15.18 14.51 14.6 14.62 Open
15.215 15.19 14.57 14.69 14.65 High
14.75 14.49 13.82 14.45 14.13 Low
Capitalization
Number of securities 736 250 883
Capitalization (CAD) 10 727 175 365
Capitalization (USD) 8 485 965 194
Volumes Toronto Stock Exchange
Session volume 2 362 483
Avg. Volume 20 sessions 2 290 073
Volume ratio 1.03
Session exchange 34 019 755
Avg. Exchange 20 sessions 32 977 056
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -3.36%
Change as of January 1 +27.43%
1-year price change +106.60%
10-year price change +83.21%
Extremes Toronto Stock Exchange
10-year High (02/19/2021) 15.42
10-year Low (01/20/2016) 2.98
Indicators Toronto Stock Exchange
STIM
RSI 14 days 66.87
MA20 13.34
MA50 12.15
MA100 10.53
MA20 / Price 7.36%
MA50 / Price 15.63%
MA100 / Price 26.88%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 14.4 700
04:00:00 pm 14.4 100
04:00:00 pm 14.4 200
04:00:00 pm 14.4 6700
04:00:00 pm 14.4 6700
04:00:00 pm 14.4 3500
04:00:00 pm 14.4 600
04:00:00 pm 14.4 7500
04:00:00 pm 14.4 700
04:00:00 pm 14.4 100
04:00:00 pm 14.4 6700
04:00:00 pm 14.4 100
04:00:00 pm 14.4 200
04:00:00 pm 14.4 100
04:00:00 pm 14.4 400
04:00:00 pm 14.4 900
04:00:00 pm 14.4 200
04:00:00 pm 14.4 300
04:00:00 pm 14.4 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUNDIN MINING CORPORATION
Daily chart LUNDIN MINING CORPORATION
Duration : Period :
Lundin Mining Corporation Technical Analysis Chart | MarketScreener
Full-screen chart