Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LUOKUNG TECHNOLOGY CORP.

(LKCO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 13:00:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
0.9444(c) 0.91(c) 0.92(c) 0.9121(c) 0.9241(c) Last
+1.47% -3.64% +1.10% -0.86% +1.32% Change
2 353 467 3 154 803 2 398 309 1 595 064 2 416 503 Volume
0.93 0.95 0.91 0.92 0.9005 Open
0.96 0.95 0.969 0.93 0.9279 High
0.92 0.89 0.9033 0.89 0.89 Low
Capitalization
Number of securities 382 402 224
Capitalization (USD) 348 789 069
Volumes Nasdaq
Session volume 2 416 503
Avg. Volume 20 sessions 5 830 910
Volume ratio 0.41
Session exchange 2 233 090$
Avg. Exchange 20 sessions 5 388 344$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -2.15%
Change as of January 1 +35.90%
1-year price change +71.45%
10-year price change +26.66%
Extremes Nasdaq
10-year High (01/10/2019) 98.39
10-year Low (10/18/2012) 0.15
Indicators Nasdaq
STIM
RSI 14 days 32.55
MA20 1.05
MA50 1.11
MA100 1.32
MA20 / Price -13.62%
MA50 / Price -20.12%
MA100 / Price -42.84%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 0.9241 3535
12:59:57 pm 0.9226 151
12:59:57 pm 0.9225 100
12:59:57 pm 0.9217 200
12:59:57 pm 0.9217 100
12:59:57 pm 0.9226 100
12:59:57 pm 0.9226 800
12:59:57 pm 0.9217 900
12:59:57 pm 0.9216 100
12:59:57 pm 0.9176 100
12:59:57 pm 0.9176 100
12:59:57 pm 0.9176 156
12:59:54 pm 0.918 200
12:59:54 pm 0.918 100
12:59:54 pm 0.918 100
12:59:54 pm 0.918 100
12:59:52 pm 0.918 100
12:59:52 pm 0.918 100
12:59:52 pm 0.918 3958
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUOKUNG TECHNOLOGY CORP.
Daily chart LUOKUNG TECHNOLOGY CORP.
Duration : Period :
Luokung Technology Corp. Technical Analysis Chart | MarketScreener
Full-screen chart