Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4801 USD | -7.69% | -10.50% | -2.68% |
Apr. 16 | Luokung Technology Corp. Announces Board and Audit Committee Changes | CI |
2023 | Luokung Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.525938 $ | 0.5172 $ | 0.4962 $ | 0.5201 $ | 0.4801 $ |
Volume | 13 831 | 22 916 | 37 696 | 16 021 | 12 371 |
Change | -1.95% | -1.66% | -4.06% | +4.82% | -7.69% |
Opening | 0.52 | 0.55 | 0.52 | 0.53 | 0.4338 |
High | 0.55 | 0.55 | 0.52 | 0.54 | 0.5 |
Low | 0.52 | 0.51 | 0.48 | 0.48 | 0.4338 |
Performance
1 day | +4.82% | ||
1 week | -3.22% | ||
Current month | -18.67% | ||
1 month | -20.72% | ||
3 months | +19.26% | ||
6 months | -23.51% | ||
Current year | +5.43% | ||
1 year | -66.45% | ||
3 years | -98.45% | ||
5 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.82% | -3.22% | +5.43% | -66.45% | 9.11M | ||
+0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
+0.51% | +1.61% | -11.72% | +4.30% | 54.73B | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
-0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
+3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
+0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
Average | +0.98% | +2.81% | +2.79% | +20.91% | ||
Weighted average by Cap. | -1.51% | -0.28% | +7.99% | +43.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.5201 | 282 | 13,317 |
03:30:16 pm | 0.52 | 100 | 13,035 |
03:00:01 pm | 0.52 | 100 | 12,935 |
02:52:16 pm | 0.5201 | 100 | 12,835 |
02:49:32 pm | 0.5201 | 150 | 12,735 |
02:42:13 pm | 0.5201 | 100 | 12,585 |
02:41:19 pm | 0.5201 | 500 | 12,485 |
02:14:12 pm | 0.52 | 1,000 | 11,985 |
02:14:12 pm | 0.52 | 100 | 10,985 |
01:49:44 pm | 0.5201 | 267 | 10,885 |
Monthly variations
Annual change
2024 | +5.43% | ||
2023 | -89.14% | ||
2022 | -74.98% | ||
2021 | -11.00% | ||
2020 | -58.28% | ||
2019 | -83.70% |
- Stock Market
- Equities
- LKCO Stock
- Quotes Luokung Technology Corp.