LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,547 INR | -2.92% |
|
-3.64% | +16.93% |
| Apr. 12 | US FDA Clears Lupin's API Plant in Gujarat, India, Following GMP Inspection | MT |
| Apr. 10 | Lupin Launches Generic Version of Oracea (Doxycycline Capsules) in US | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1608.35 ₹ | 1609.2 ₹ | 1593.65 ₹ | 1547.05 ₹ | 1,547 ₹ |
| Volume | 43 298 | 15 033 | 11 628 | 50 239 | 50 239 |
| Change | -0.92% | +0.05% | -0.97% | -2.92% | -2.92% |
| Opening | 1,610.10 | 1,607.20 | 1,614.20 | 1,579.25 | 1,579 |
| High | 1,640.00 | 1,636.10 | 1,634.00 | 1,581.35 | 1,581 |
| Low | 1,598.00 | 1,598.75 | 1,590.70 | 1,541.05 | 1,541 |
Performance
| 1 day | -2.92% | ||
| 1 week | -3.64% | ||
| Current month | -4.38% | ||
| 1 month | -4.11% | ||
| 3 months | +8.56% | ||
| 6 months | +30.01% | ||
| Current year | +16.93% | ||
| 1 year | +121.45% | ||
| 3 years | +46.52% | ||
| 5 years | +85.48% | ||
| 10 years | +61.95% |
Volumes
marketsDaily volume
50 239
Estimated daily volume
50 239
Avg. Volume 20 sessions
24 484
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
37 877 972.20
Avg. Volume 20 sessions USD
454 535.67
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
724 283 952 417
Capitalization (USD)
8 691 407 429
Net sales (INR)
166 416 600 000
Net sales (USD)
1 996 999 200
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 400
Free-Float
52.83 %
Free-Float capitalization (INR)
382 572 040 890
Free-Float capitalization (USD)
4 590 864 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 541.05
1 640.00
1 month
1 541.051 685.05
Current year
1 332.101 703.80
1 year
678.901 703.80
3 years
583.051 703.80
5 years
505.001 703.80
10 years
505.002 127.00
Indicators
Moving average 5 days
1 608.00
Moving average 20 days
1 606.02
Moving average 50 days
1 607.16
Moving average 100 days
1 467.86
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
49.83
RSI 14 days
50.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -3.64% | +16.93% | +121.45% | 8.69B | ||
| -2.73% | -3.67% | +24.21% | +95.43% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.28% | -0.01% | -5.89% | -9.24% | 351B | ||
| +0.50% | -0.14% | +15.18% | +10.02% | 317B | ||
| +0.75% | +1.97% | +6.78% | +2.65% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.30% | +0.10% | -10.09% | -35.67% | 144B | ||
| +1.94% | +0.06% | -7.15% | +8.62% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.45% | +1.22% | -4.76% | -30.05% | 97.89B | ||
| +0.51% | -2.33% | -17.93% | -20.95% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | +0.62% | -1.48% | +4.81% | +11.64% | ||
| Weighted average by Cap. | +0.21% | -1.51% | +9.76% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd7b27df4fa11326d1.cjzmKqRm9BKqgFv6TY9wibB_MKG2jpI7PCDnt2UJVFE.QWajctc_pyab82K7Ot4828g4R_Hn58oCWX_W2yBeEjRCWKdc3SPGUeLILA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:51 am | 1,547 | 10 | 50,239 |
| 06:10:02 am | 1,547 | 1 | 50,229 |
| 05:59:59 am | 1,548 | 12 | 50,228 |
| 05:59:51 am | 1,548 | 1 | 50,216 |
| 05:59:37 am | 1,548 | 1 | 50,215 |
| 05:59:33 am | 1,548 | 10 | 50,214 |
| 05:56:15 am | 1,545 | 801 | 50,204 |
| 05:56:12 am | 1,546 | 37 | 49,403 |
| 05:55:46 am | 1,547 | 1 | 49,366 |
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Equities
- LUPIN Stock
- Quotes Lupin Limited
