LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,611 INR | +0.15% |
|
+0.36% | +21.81% |
| Apr. 12 | US FDA Clears Lupin's API Plant in Gujarat, India, Following GMP Inspection | MT |
| Apr. 10 | Lupin Launches Generic Version of Oracea (Doxycycline Capsules) in US | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1605.65 ₹ | 1604.6 ₹ | 1622.25 ₹ | 1609.1 ₹ | 1,611 ₹ |
| Volume | 542 022 | 1 492 491 | 1 318 503 | 1 385 597 | 762 738 |
| Change | -0.39% | -0.07% | +1.10% | -0.81% | +0.15% |
| Opening | 1,619.80 | 1,627.70 | 1,615.00 | 1,617.75 | 1,606 |
| High | 1,626.95 | 1,643.30 | 1,641.95 | 1,640.95 | 1,637 |
| Low | 1,595.40 | 1,600.05 | 1,597.90 | 1,597.80 | 1,600 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.67% | ||
| Current month | +0.96% | ||
| 1 month | +1.11% | ||
| 3 months | +17.64% | ||
| 6 months | +36.23% | ||
| Current year | +23.39% | ||
| 1 year | +148.03% | ||
| 3 years | +54.61% | ||
| 5 years | +95.98% | ||
| 10 years | +71.34% |
Volumes
marketsDaily volume
213 987
Estimated daily volume
978 961
Avg. Volume 20 sessions
975 858
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 594 551 972.00
Avg. Volume 20 sessions USD
19 104 327.18
Record volume 1
35 906 120
Record volume 2
32 580 170
Record volume 3
26 834 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
732 567 073 450
Capitalization (USD)
8 776 886 107
Net sales (INR)
166 416 600 000
Net sales (USD)
1 993 837 285
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 249
Free-Float
52.83 %
Free-Float capitalization (INR)
386 998 032 070
Free-Float capitalization (USD)
4 636 623 422
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 597.80
1 643.30
1 month
1 551.601 684.75
Current year
1 332.001 704.25
1 year
655.401 704.25
3 years
583.001 704.25
5 years
504.751 704.25
10 years
504.752 129.00
Indicators
Moving average 5 days
1 610.72
Moving average 20 days
1 607.96
Moving average 50 days
1 602.07
Moving average 100 days
1 459.35
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
55.72
RSI 14 days
54.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.67% | +23.39% | +148.03% | 8.78B | ||
| -0.12% | -3.41% | +28.79% | +100.35% | 676B | ||
| -0.09% | +0.87% | +25.94% | +53.63% | 559B | ||
| +0.05% | -2.64% | -5.84% | -11.00% | 356B | ||
| +0.36% | -0.29% | +15.75% | +9.44% | 320B | ||
| -0.38% | -4.79% | +4.32% | +0.05% | 286B | ||
| -0.36% | +3.90% | +4.00% | -7.30% | 213B | ||
| +0.46% | +0.17% | +1.92% | -1.09% | 207B | ||
| +0.04% | +2.41% | -7.93% | -18.74% | 199B | ||
| +0.19% | -2.52% | -10.00% | -37.10% | 147B | ||
| -0.66% | -1.37% | -7.82% | +6.20% | 142B | ||
| +0.48% | -5.07% | -5.46% | -31.14% | 98.32B | ||
| -0.47% | -2.41% | -16.37% | -18.37% | 84.48B | ||
| 0.00% | +1.45% | +13.33% | +8.48% | 83.67B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.31% | -2.17% | +17.33% | -4.40% | 56.7B | ||
| Average | +0.11% | -0.99% | +5.42% | +13.14% | ||
| Weighted average by Cap. | +0.09% | -1.18% | +10.37% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9cb9f8e963054de4c1a65a1874.OyBll-wIYgapK_5v8we_7Ml2UjopPgjM_hWE299zQ6U.cWYQ2L5mUEzeH7MZxnXRpYAEGAJGUFChmG3tupo9MNJrYS_xpnsVddtxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:10 am | 1,634 | 500 | 213,987 |
| 01:33:09 am | 1,633 | 3 | 213,487 |
| 01:33:08 am | 1,632 | 20 | 213,484 |
| 01:33:02 am | 1,633 | 831 | 213,464 |
| 01:33:01 am | 1,632 | 1,225 | 212,633 |
| 01:32:59 am | 1,632 | 8 | 211,408 |
| 01:32:58 am | 1,633 | 1 | 211,400 |
| 01:32:57 am | 1,632 | 2 | 211,399 |
| 01:32:56 am | 1,632 | 221 | 211,397 |
| 01:32:55 am | 1,632 | 69 | 211,176 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | +80.31% | ||
| 2022 | -22.83% | ||
| 2021 | -2.67% | ||
| 2020 | +27.95% | ||
| 2019 | -9.58% | ||
| 2018 | -4.61% | ||
| 2017 | -40.48% | ||
| 2016 | -19.07% | ||
| 2015 | +28.66% | ||
| 2014 | +57.24% | ||
| 2013 | +47.94% | ||
| 2012 | +37.07% | ||
| 2011 | -7.17% | ||
| 2010 | +63.64% | ||
| 2009 | +138.59% | ||
| 2008 | -1.90% | ||
| 2007 | +2.62% | ||
| 2006 | +60.36% | ||
| 2005 | +11.10% | ||
| 2004 | +46.36% | ||
| 2003 | +222.95% | ||
| 2002 | +53.34% | ||
| 2001 | +18.00% |
- Stock Market
- Equities
- LUPIN Stock
- LUPIN Stock
- Quotes Lupin Limited
