Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
LUXSHARE PRECISION INDUSTRY CO., LTD. Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 31.74 CNY | +0.16% | +3.35% | -0.03% | |
Quotes 5-day view
End-of-day quote Shenzhen Stock Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | Today | |
|---|---|---|---|---|
| Last | 31.06 ¥ | 31.69 ¥ | 31.74 ¥ | 31.8 ¥ |
| Volume | 48 993 340 | 69 871 230 | 41 855 020 | 32 668 970 |
| Change | +0.55% | +2.03% | +0.16% | +0.19% |
| Opening | 30.73 | 31.47 | 31.68 | 31.85 |
| High | 31.23 | 31.90 | 31.95 | 31.98 |
| Low | 30.33 | 31.14 | 31.40 | 31.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.35% | ||
| Current month | -3.14% | ||
| 1 month | -0.81% | ||
| 3 months | -1.00% | ||
| 6 months | +15.63% | ||
| Current year | -0.03% | ||
| 1 year | +3.29% | ||
| 3 years | -38.96% | ||
| 5 years | +260.24% | ||
| 10 years | +1,019.93% |
Volumes
marketsDaily volume
41 855 020
Avg. Volume 20 sessions
55 963 104
Avg. Volume 20 sessions CNY
1 776 268 920.96
Avg. Volume 20 sessions USD
249 336 644.70
Record volume 1
1 015 084 765
Record volume 2
559 975 976
Record volume 3
385 933 945
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
225 989 623 220
Capitalization (USD)
31 722 389 401
Net sales (CNY)
214 028 394 290
Net sales (USD)
30 043 379 735
Number of employees
236 932
Sales / Employee (CNY)
903 333
Sales / Employee (USD)
126 802
Free-Float
60.23 %
Free-Float capitalization (CNY)
136 115 428 501
Free-Float capitalization (USD)
19 106 658 814
Average Daily Capital Traded
0.79%
Highs and lows
1 week
29.82
31.95
1 month
29.8234.43
Current year
25.0035.58
1 year
25.0035.58
3 years
25.0063.26
5 years
7.5863.88
10 years
2.5863.88
Indicators
Moving average 5 days
31.11
Moving average 20 days
31.85
Moving average 50 days
31.17
Moving average 100 days
31.86
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
52.23
RSI 14 days
51.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.16% | +3.35% | -0.03% | +3.29% | 31 722 M $ | ||
| -0.23% | +0.27% | +18.09% | +15.54% | 53 794 M $ | ||
| +0.99% | 0.00% | +2.60% | +2.50% | 43 035 M $ | ||
| -0.68% | -1.47% | +29.74% | +14.76% | 36 714 M $ | ||
| -0.49% | -0.22% | +91.61% | +89.14% | 16 720 M $ | ||
| -0.70% | -1.41% | -10.13% | -12.27% | 11 843 M $ | ||
| -4.47% | -2.89% | +40.44% | +43.58% | 10 664 M $ | ||
| +0.30% | -0.38% | +25.64% | +30.22% | 9 129 M $ | ||
| +1.60% | -0.70% | +9.51% | +5.62% | 8 782 M $ | ||
| 0.00% | -2.21% | -3.45% | +1.19% | 7 952 M $ | ||
| +4.03% | +8.00% | +31.71% | +35.77% | 7 939 M $ | ||
| +6.74% | +37.82% | - | - | 7 045 M $ | ||
| +0.50% | -0.83% | +28.15% | +28.38% | 5 970 M $ | ||
| -0.47% | +2.76% | +2.82% | +0.42% | 5 467 M $ | ||
| -0.46% | +0.31% | +6.26% | -6.39% | 5 170 M $ | ||
| +0.69% | -1.26% | +116.14% | +103.19% | 4 641 M $ | ||
| Average | +0.47% | +3.76% | +25.94% | +23.66% | ||
| Weighted average by Cap. | +0.16% | +2.15% | +20.48% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -0.03% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock
- Equities
- Stock Luxshare Precision Industry Co., Ltd. - Shenzhen Stock Exchange
- Quotes Luxshare Precision Industry Co., Ltd.