LUXSHARE PRECISION INDUSTRY CO., LTD. Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.89 CNY | +2.53% |
|
+1.44% | +18.69% |
Quotes 5-day view: Luxshare Precision Industry Co., Ltd.
End-of-day quote Shenzhen S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 39.59 ¥ | 39.37 ¥ | 40.21 ¥ | 39.88 ¥ | 40.89 ¥ |
| Volume | 57 137 970 | 52 403 890 | 88 541 040 | 42 567 210 | 131 004 100 |
| Change | -1.79% | -0.56% | +2.13% | -0.82% | +2.53% |
| Opening | 40.35 ¥ | 39.50 ¥ | 39.70 ¥ | 40.21 ¥ | 41.25 ¥ |
| High | 40.50 ¥ | 39.80 ¥ | 40.50 ¥ | 40.59 ¥ | 41.83 ¥ |
| Low | 39.33 ¥ | 38.91 ¥ | 39.50 ¥ | 39.65 ¥ | 40.65 ¥ |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.44% | ||
| Current month | +5.71% | ||
| 1 month | +1.46% | ||
| 3 months | +12.00% | ||
| 6 months | +26.99% | ||
| Current year | +18.69% | ||
| 1 year | +32.37% | ||
| 3 years | -9.77% | ||
| 5 years | +44.37% | ||
| 10 years | +917.42% |
Volumes
marketsDaily volume
131 004 100
Avg. Volume 20 sessions
88 856 814
Avg. Volume 20 sessions CNY
3 633 355 124.46
Avg. Volume 20 sessions USD
500 040 499.00
Record volume 1
1 015 084 765
Record volume 2
559 975 976
Record volume 3
385 933 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
295 318 162 333
Capitalization (USD)
40 717 252 731
Net sales (CNY)
231 905 459 830
Net sales (USD)
31 974 170 308
Number of employees
232 585
Sales / Employee (CNY)
997 078
Sales / Employee (USD)
137 473
Free-Float
60.56 %
Free-Float capitalization (CNY)
178 935 692 673
Free-Float capitalization (USD)
24 670 916 829
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
39.99
Moving average 20 days
39.21
Moving average 50 days
41.29
Moving average 100 days
39.40
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
59.35
RSI 14 days
54.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.53% | +1.44% | +32.37% | -9.77% | 40.72B | ||
| -1.44% | -0.71% | +55.77% | +72.33% | 87.54B | ||
| -1.54% | -2.29% | +89.16% | +82.86% | 81.87B | ||
| -0.83% | -1.05% | +12.70% | -6.30% | 44.95B | ||
| -0.59% | -0.40% | -11.31% | -15.31% | 30.97B | ||
| -3.60% | -5.94% | +142.17% | +50.08% | 15.5B | ||
| -1.13% | -2.03% | +11.55% | +102.98% | 14.98B | ||
| +1.98% | +2.03% | +74.25% | -2.47% | 15.07B | ||
| +0.97% | +11.04% | +33.60% | +36.44% | 11.98B | ||
| +1.58% | +2.81% | +48.42% | -51.51% | 12.44B | ||
| Average | -0.21% | +1.17% | +48.87% | +25.93% | 35.6B | |
| Weighted average by Cap. | -0.61% | -0.56% | +51.18% | +39.43% |
Historical Quotes: Luxshare Precision Industry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
38.91
41.83
1 month
36.3142.69
Current year
24.8847.81
1 year
24.8847.81
3 years
24.8851.32
5 years
24.8863.88
10 years
3.6263.88
Monthly variations
Annual variations
| 2024 | +18.69% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.