Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.266 EUR | 0.00% | -3.62% | -6.67% |
Mar. 21 | Stock markets slow down post flash PMI data in Eurozone | AN |
Mar. 21 | Mib above 34,500 area; wait on macro and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.268 € | 0.277 € | 0.27 € | 0.266 € |
Volume | 97 295 | 124 920 | 101 761 | 99 900 |
Change | -2.90% | +3.36% | -2.53% | -1.48% |
Opening | 0.27 | 0.27 | 0.28 | 0.27 |
High | 0.27 | 0.28 | 0.28 | 0.27 |
Low | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
1 week | -3.62% | ||
Current month | +9.47% | ||
1 month | +15.65% | ||
3 months | -0.37% | ||
6 months | +7.26% | ||
Current year | -6.67% | ||
1 year | -22.45% | ||
3 years | -53.82% | ||
5 years | -56.25% | ||
10 years | -81.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.62% | -6.67% | -22.45% | 15.84M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.94% | -0.93% | +8.94% | +39.48% | 2.91B | ||
+0.76% | -1.59% | +1.86% | -11.85% | 1.41B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+2.04% | +1.57% | -2.48% | +6.67% | 594M | ||
-0.19% | +6.15% | +33.63% | +92.15% | 567M | ||
-0.23% | -7.02% | -21.29% | -26.33% | 511M | ||
0.00% | -2.89% | -4.17% | -5.04% | 492M | ||
+8.38% | +2.57% | +36.49% | +86.82% | 495M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-6.00% | -8.56% | +9.80% | +53.84% | 271M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
-3.02% | -10.82% | +46.40% | +102.64% | 265M | ||
0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
Average | +2.13% | -1.51% | +7.10% | +16.00% | ||
Weighted average by Cap. | +17.59% | -0.41% | +19.74% | -1.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:48 am | 0.266 | 1,000 | 99,900 |
10:00:27 am | 0.266 | 2,500 | 98,900 |
07:57:23 am | 0.26 | 243 | 96,400 |
07:57:23 am | 0.26 | 20,000 | 96,157 |
07:57:23 am | 0.26 | 1,000 | 76,157 |
07:57:23 am | 0.26 | 2,000 | 75,157 |
07:57:23 am | 0.261 | 11,000 | 73,157 |
07:57:23 am | 0.261 | 2,991 | 62,157 |
07:57:23 am | 0.262 | 5,779 | 59,166 |
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -20.83% | ||
2022 | -14.69% | ||
2021 | -23.83% | ||
2020 | -11.22% | ||
2019 | +3.31% | ||
2018 | -10.32% | ||
2017 | +20.81% | ||
2016 | -19.26% | ||
2015 | -2.26% | ||
2014 | +44.48% | ||
2013 | -75.71% | ||
2012 | -19.48% | ||
2011 | -37.19% | ||
2010 | +1.02% | ||
2009 | -14.35% | ||
2008 | -38.21% | ||
2007 | -18.23% | ||
2006 | -10.65% | ||
2005 | +85.27% | ||
2004 | -35.90% | ||
2003 | +20.85% | ||
2002 | -38.79% | ||
2001 | -38.62% | ||
2000 | -13.30% | ||
1999 | -22.97% |
- Stock Market
- Equities
- LVEN Stock
- Quotes LVenture Group S.p.A.