LVENTURE GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.266 EUR | 0.00% |
|
-3.62% | -6.67% |
| Mar. 21 | Stock markets slow down post flash PMI data in Eurozone | AN |
| Mar. 21 | Mib above 34,500 area; wait on macro and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.268 € | 0.277 € | 0.27 € | 0.266 € |
| Volume | 97 295 | 124 920 | 101 761 | 99 900 |
| Change | -2.90% | +3.36% | -2.53% | -1.48% |
| Opening | 0.27 | 0.27 | 0.28 | 0.27 |
| High | 0.27 | 0.28 | 0.28 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
| 1 week | -3.62% | ||
| Current month | +9.47% | ||
| 1 month | +15.65% | ||
| 3 months | -0.37% | ||
| 6 months | +7.26% | ||
| Current year | -6.67% | ||
| 1 year | -22.45% | ||
| 3 years | -53.82% | ||
| 5 years | -56.25% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
99 900
Estimated daily volume
99 900
Avg. Volume 20 sessions
134 593
Daily volume ratio
0.74
Avg. Volume 20 sessions
35 801.74
Avg. Volume 20 sessions USD
38 229.81
Record volume 1
3 413 545
Record volume 2
2 906 781
Record volume 3
2 791 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 837 525
Capitalization (USD)
15 843 806
Net sales (EUR)
5 163 903
Net sales (USD)
5 514 119
Number of employees
41
Sales / Employee (EUR)
125 949
Sales / Employee (USD)
134 491
Free-Float
81.5 %
Free-Float capitalization (EUR)
34 712 657
Free-Float capitalization (USD)
37 066 870
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.26
0.28
1 month
0.230.28
Current year
0.230.29
1 year
0.230.35
3 years
0.230.58
5 years
0.230.69
10 years
0.231.53
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
61.17
RSI 14 days
59.15
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.62% | -6.67% | -22.45% | 15.84M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.94% | -0.93% | +8.94% | +39.48% | 2.91B | ||
| +0.76% | -1.59% | +1.86% | -11.85% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +2.04% | +1.57% | -2.48% | +6.67% | 594M | ||
| -0.19% | +6.15% | +33.63% | +92.15% | 567M | ||
| -0.23% | -7.02% | -21.29% | -26.33% | 511M | ||
| 0.00% | -2.89% | -4.17% | -5.04% | 492M | ||
| +8.38% | +2.57% | +36.49% | +86.82% | 495M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -6.00% | -8.56% | +9.80% | +53.84% | 271M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| -3.02% | -10.82% | +46.40% | +102.64% | 265M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| Average | +2.13% | -1.51% | +7.10% | +16.00% | ||
| Weighted average by Cap. | +17.59% | -0.41% | +19.74% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8.4qC45BNpJX0HpuAQoaFIsfZ7IyAjZhxBbk5m2YCwz7M.0-GKgnwKdAV_3td3z-893cIpcRQaK1IbBn0Bkt_7o4CMkY2HJjERMmSWqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:48 am | 0.266 | 1,000 | 99,900 |
| 10:00:27 am | 0.266 | 2,500 | 98,900 |
| 07:57:23 am | 0.26 | 243 | 96,400 |
| 07:57:23 am | 0.26 | 20,000 | 96,157 |
| 07:57:23 am | 0.26 | 1,000 | 76,157 |
| 07:57:23 am | 0.26 | 2,000 | 75,157 |
| 07:57:23 am | 0.261 | 11,000 | 73,157 |
| 07:57:23 am | 0.261 | 2,991 | 62,157 |
| 07:57:23 am | 0.262 | 5,779 | 59,166 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -20.83% | ||
| 2022 | -14.69% | ||
| 2021 | -23.83% | ||
| 2020 | -11.22% | ||
| 2019 | +3.31% | ||
| 2018 | -10.32% | ||
| 2017 | +20.81% | ||
| 2016 | -19.26% | ||
| 2015 | -2.26% | ||
| 2014 | +44.48% | ||
| 2013 | -75.71% | ||
| 2012 | -19.48% | ||
| 2011 | -37.19% | ||
| 2010 | +1.02% | ||
| 2009 | -14.35% | ||
| 2008 | -38.21% | ||
| 2007 | -18.23% | ||
| 2006 | -10.65% | ||
| 2005 | +85.27% | ||
| 2004 | -35.90% | ||
| 2003 | +20.85% | ||
| 2002 | -38.79% | ||
| 2001 | -38.62% | ||
| 2000 | -13.30% | ||
| 1999 | -22.97% |
- Stock Market
- Equities
- LVEN Stock
- Quotes LVenture Group S.p.A.
