LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 USD | +1.08% |
|
-4.34% | +0.37% |
| May. 24 | LVMH : Bernstein reiterates its Buy rating | ZD |
| May. 23 | Lagardère Directors Consent to Continuing Exclusive Talks with LVMH for Paris Match Divestment | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 166.6 $ | 162.27 $ | 161.31 $ | 163.05 $ |
| Volume | 136 588 | 141 195 | 148 919 | 144 087 |
| Change | -1.33% | -2.60% | -0.59% | +1.08% |
| Opening | 167.28 | 163.59 | 163.85 | 163.22 |
| High | 167.43 | 163.73 | 163.96 | 163.41 |
| Low | 166.25 | 161.41 | 160.75 | 162.45 |
Performance
| 1 day | +1.08% | ||
| 1 week | -4.34% | ||
| Current month | -0.67% | ||
| 1 month | -4.99% | ||
| 3 months | -11.29% | ||
| 6 months | +5.37% | ||
| Current year | +0.37% | ||
| 1 year | -7.04% | ||
| 3 years | +4.67% | ||
| 5 years | +115.28% | ||
| 10 years | +318.67% |
Volumes
marketsDaily volume
144 087
Estimated daily volume
144 087
Avg. Volume 20 sessions
120 540
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
19 654 047.00
Record volume 1
2 321 218
Record volume 2
2 226 183
Record volume 3
2 144 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
407 006 837 056
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 432 928 500
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
485 904
Free-Float
50.42 %
Free-Float capitalization (USD)
206 256 657 214
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.75
170.17
1 month
160.75172.08
Current year
139.74191.63
1 year
138.11200.76
3 years
112.04200.76
5 years
60.05200.76
10 years
28.64200.76
Indicators
Moving average 5 days
164.42
Moving average 20 days
167.90
Moving average 50 days
172.67
Moving average 100 days
170.22
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
24.99
RSI 14 days
32.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -4.34% | +0.37% | -7.04% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 140B | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 37.74B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 17.83B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 8.63B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 7.36B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.66B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.35B | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 6.01B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.08B | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 5B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.83B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.65B | ||
| +2.31% | +0.10% | -13.26% | +2.20% | 4.05B | ||
| Average | +0.78% | -1.03% | +2.84% | +10.27% | ||
| Weighted average by Cap. | +0.67% | -3.39% | -0.57% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed43b8.hXm4e2RpKQFIK_VwP0G4QzytQIiDNrXqhLgAb9RqyXU.0BeKCg0YRVglaaUJCzTBIA7nF8nkfN27y_c4V6YEhyrISPEVHRMcWQpRrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163 | 2 | 275,340 |
| 04:00:00 pm | 163 | 2 | 275,338 |
| 03:59:59 pm | 163 | 5 | 275,336 |
| 03:59:59 pm | 163 | 5 | 275,331 |
| 03:59:59 pm | 163 | 3 | 275,326 |
| 03:59:59 pm | 163 | 3 | 275,323 |
| 03:59:59 pm | 163 | 8 | 275,320 |
| 03:59:59 pm | 163 | 8 | 275,312 |
| 03:59:59 pm | 163 | 55 | 275,304 |
| 03:59:59 pm | 163 | 55 | 275,249 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Equities
- MC Stock
- LVMUY Stock
- Quotes LVMH
