Quotes LVMH OTC Markets

Equities

LVMUY

US5024413065

Apparel & Accessories

Market Closed - OTC Markets 03:59:59 2024-07-15 pm EDT 5-day change 1st Jan Change
153.3 USD -3.29% Intraday chart for LVMH +1.77% -5.62%

Quotes 5-day view

Delayed Quote OTC Markets
LVMH(LVMUY) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 151.52 $ 154.13 $ 158.53 $ 153.32 $
Volume 231 209 279 559 225 886 243 015
Change +2.14% +1.72% +2.85% -3.29%
Opening 150.54 154.24 157.18 154.12
High 151.73 154.96 159.06 154.45
Low 150.34 153.76 157.14 152.99

Performance

1 day-3.29%
1 week+1.77%
Current month-0.02%
1 month+0.31%
3 months-8.27%
6 months+4.33%
Current year-5.62%
1 year-23.18%
3 years-2.24%
5 years+79.07%
10 years+307.93%

Volumes

markets
Daily volume
243 015
Estimated daily volume
243 015
Avg. Volume 20 sessions
228 955
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
35 103 380.60
Record volume 1
2 321 218
Record volume 2
2 226 183
Record volume 3
2 144 902
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
393 309 997 850
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 843 016 780
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
488 036
Free-Float
50.42 %
Free-Float capitalization (USD)
200 078 049 903
Average Daily Capital Traded
0.01%

Highs and lows

1 week
150.34
Extreme 150.34
159.06
1 month
148.14
Extreme 148.14
159.06
Current year
139.74
Extreme 139.74
191.63
1 year
138.11
Extreme 138.11
193.82
3 years
112.04
Extreme 112.04
200.76
5 years
60.05
Extreme 60.05
200.76
10 years
28.64
Extreme 28.64
200.76

Indicators

Moving average 5 days
153.17
Moving average 20 days
154.01
Moving average 50 days
160.67
Moving average 100 days
168.77
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
60.13
RSI 14 days
54.07

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.29%+1.77%-5.62%-23.18% 393B
-1.70%+1.45%-6.15%-20.72% 133B
-2.52%-3.51%-44.51%-25.42% 36.38B
0.00%+1.07%+2.15%-13.66% 17.18B
-5.79%-3.39%+18.63%+36.43% 11.38B
-2.56%-1.79%+12.58%+37.01% 7.6B
-0.48%+1.76%+22.50%+30.10% 6.56B
-3.29%-2.55%-14.93%+17.79% 6B
-0.25%-0.97%+15.95%+18.31% 5.86B
-3.05%-0.89%-29.10%-30.54% 5.35B
+0.51%+3.51%+5.94%+11.40% 5.31B
-3.50%-1.06%-28.80%-63.80% 5.26B
-1.38%-2.36%-2.30%+0.43% 4.66B
+1.48%+0.74%-2.49%+11.72% 4.55B
0.00%+0.71%+7.79%+8.28% 4.5B
-2.62%-7.47%-20.58%-15.32% 4.02B
Average-1.59%-0.46%-4.31%-1.32%
Weighted average by Cap.-2.55%+0.24%-6.91%-18.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ebe004355cb2a08b2b042f76308c._J0zE-FU8_uNytW_3mGHdhdYpn0ou5FgGcxM7TPb3ok.jK0Da6JkpIHsnprtjjPwLnsPzDBr98EuLp4rg1_s77DI0gJbsiywtcXz5Q
DatePriceVolumeDaily volume
03:59:59 pm 153.3 3 482,520
03:59:59 pm 153.3 3 482,517
03:59:59 pm 153.6 2 482,514
03:59:59 pm 153.6 2 482,512
03:59:59 pm 153.6 3 482,510
03:59:59 pm 153.6 3 482,507
03:59:59 pm 153.6 156 482,504
03:59:59 pm 153.6 156 482,348
03:59:59 pm 153.6 39 482,192
03:59:59 pm 153.6 39 482,153
Chart LVMH
More charts

Monthly variations

Annual change

2024-5.62%
2023+12.14%
2022-12.47%
2021+32.69%
2020+33.73%
2019+59.54%
2018-0.41%
2017+54.49%
2016+20.64%
2015-8.54%
2014-5.92%
2013-2.89%
2012+34.13%
2011-15.23%
2010+47.66%
2009+70.72%
2008-62.43%
2007+68.67%
2006+15.28%
2005+18.81%
2004+5.21%
2003+74.58%