Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LVMH MO╦T HENNESSY LOUIS VUITTON SE

(MC)
  Report
Real-time Euronext Paris  -  11:36 2022-12-07 am EST
712.80 EUR   -0.20%
10:53aElon Musk loses title of world's richest man - Forbes
RE
06:32aEuropean Midday Briefing: Shares Extend Losses on Economic Worries
DJ
06:20aNorth American Morning Briefing: Stocks to Struggle Again as Growth Worries Linger
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/12 11:36:46
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
721(c) 715.3(c) 714.5(c) 714.2(c) 712.8 Last
-2.21% -0.79% -0.11% -0.04% -0.20% Change
392 901 366 917 291 430 347 705 336 217 Volume
736.9 715 716.4 713 707.6 Open
737.9 722.5 718.5 715.3 717.5 High
717.1 707.3 710.1 708.4 707.2 Low
Performance
1 day -0.20%
5 days 1.74%
1 week -3.32%
Current month -3.32%
1 month 8.66%
3 months 11.13%
6 months 17.16%
Current year -1.95%
1 year -1.68%
3 years 78.53%
5 years 188.7%
10 years 416.0%
Volumes Euronext Paris
Daily volume 336 217
Estimated daily volume 336 217
Avg. Volume 20 sessions 458 287
Daily volume ratio 0.73
Avg. Volume 20 sessions EUR 326 667 009.24
Avg. Volume 20 sessions USD 341 889 691.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 183 691
Record volume 2 6 849 738
Record volume 3 5 909 831
Basic data
Number of securities 499 362 659
Capitalization EUR 356 644 811 058
Capitalization USD 376 486 041 644
Free-Float 50.8%
Free-Float capitalization EUR 182 931 091 675
Free-Float capitalization USD 191 455 680 547
Highs and lowsPrice 
1 week 707.20
737.90
1 month 647.70
737.90
Current year 535.00
758.50
1 year 535.00
758.50
3 years 278.70
758.50
5 years 232.50
758.50
10 years 117.80
758.50
Indicators
Moving average 5 days (MMA5) 720.46
Moving average 20 days (MMA20) 699.87
Moving average 50 days (MMA50) 659.37
Moving average 100 days (MMA100) 660.56
Price spread / (MMA5) 1.07%
Price spread / (MMA20) -1.81%
Price spread / (MMA50) -7.50%
Price spread / (MMA100) -7.33%
RSI 9 days 60.39
RSI 14 days 61.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LVMH MOËT HENNESSY LOUIS VUITTON SE-0.20%1.74%-1.95%-1.68%78.53%376 486
CHRISTIAN DIOR SE0.35%2.31%-2.47%1.42%59.78%134 653
LULULEMON ATHLETICA INC.1.02%1.84%-4.51%-14.06%61.89%47 177
LI NING COMPANY LIMITED-1.37%7.25%-28.24%-27.47%134.67%20 940
MONCLER S.P.A.-0.19%-1.19%-26.05%-31.67%13.28%13 413
VF CORPORATION-1.05%-9.46%-60.28%-62.16%-67.99%11 418
RALPH LAUREN CORPORATION-0.20%-1.63%-6.95%-11.18%-2.34%7 311
LEVI STRAUSS & CO.0.55%0.80%-34.56%-36.29%-5.92%6 425
PAGE INDUSTRIES LIMITED-1.83%-0.22%14.12%20.38%112.05%6 357
BOSIDENG INTERNATIONAL HOLDINGS LIMITED-2.25%12.04%-20.37%-23.63%10.14%5 566
COLUMBIA SPORTSWEAR COMPANY0.47%3.46%-9.17%-13.43%-3.70%5 472
GILDAN ACTIVEWEAR INC.-0.08%2.41%-27.17%-27.45%0.64%5 147
PVH CORPORATION0.84%14.07%-32.27%-30.85%-29.37%4 672
F&F CO., LTD1.29%1.95%-16.93%-10.90%--.--%4 481
ECLAT TEXTILE CO., LTD.0.74%3.47%-24.41%-19.56%22.15%4 239
YOUNGOR GROUP CO.,LTD0.15%1.40%-5.66%-1.81%-4.41%4 110
 Average-0.10%2.57%-18.99%-19.24%21.49%
 Weighted average by Cap.0.16%2.17%-10.71%-10.65%49.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-2022713.0715.3708.4714.2347 705
12-05-2022716.4718.5710.1714.5291 430
12-02-2022715.0722.5707.3715.3366 917
12-01-2022736.9737.9717.1721.0392 901
11-30-2022708.0737.3706.5737.31 688 007
11-29-2022704.7706.9699.8702.0294 301
11-28-2022694.7701.2690.6698.7374 156
Daily chart LVMH MO╦T HENNESSY LOUIS VUITTON SE
Duration : Period :
LVMH MoŰt Hennessy Louis Vuitton SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.76%
2021 42.30%
2020 23.35%
2019 60.42%
2018 5.22%
2017 35.28%
2016 25.19%
2015 9.57%
2014 -0.26%
2013 -4.47%
2012 26.87%
2011 -11.13%
2010 57.06%
2009 64.08%
2008 -42.22%
2007 3.41%
2006 6.53%
2005 33.19%
2004 -2.34%
2003 47.38%
2002 -14.33%
2001 -35.18%
2000 -20.73%
1999 188.3%
1998 12.91%
1997 -32.57%
1996 40.48%
1995 23.68%
1994 -74.82%
1993 2.59%
1992 -7.94%
1991 24.74%
1990 -39.89%
1989 71.88%
1988 105.5%
1987 3.68%