Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LVMH MO╦T HENNESSY LOUIS VUITTON SE

(MC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 19/10 11:35:08
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
653.9(c) 667.2(c) 664.8(c) 650(c) 646 Last
+3.16% +2.03% -0.36% -2.23% -0.62% Change
627 178 460 568 542 414 414 414 305 206 Volume
636 660 672 659 653 Open
658.5 668.6 674 659.3 654.4 High
630.6 651.1 664.8 638 641.1 Low
Capitalization
Number of securities 503 784 987
Capitalization (EUR) 327 460 241 550
Capitalization (USD) 379 972 687 282
Volumes Euronext Paris
Session volume 305 206
Avg. Volume 20 sessions 484 431
Volume ratio 0.63
Session exchange 197 163 076€
Avg. Exchange 20 sessions 312 942 491€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.91%
Change as of January 1 +26.44%
1-year price change +49.23%
10-year price change +535.95%
Extremes Euronext Paris
10-year High (08/13/2021) 716.6
10-year Low (12/19/2011) 92.3
Indicators Euronext Paris
STIM
RSI 14 days 59.73
MA20 636.08
MA50 645.70
MA100 657.17
MA20 / Price 1.54%
MA50 / Price 0.05%
MA100 / Price -1.73%
Last transactions Euronext Paris
Time Price Quantity
11:35:08 am 646 112
11:35:08 am 646 530
11:35:08 am 646 2
11:35:08 am 646 3
11:35:08 am 646 200
11:35:08 am 646 859
11:35:08 am 646 1192
11:35:08 am 646 401
11:35:08 am 646 10
11:35:08 am 646 13
11:35:08 am 646 6
11:35:08 am 646 4
11:35:08 am 646 177
11:35:08 am 646 13
11:35:08 am 646 678
11:35:08 am 646 47
11:35:08 am 646 72
11:35:08 am 646 5
11:35:08 am 646 13
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LVMH MO╦T HENNESSY LOUIS VUITTON SE
Daily chart LVMH MO╦T HENNESSY LOUIS VUITTON SE
Duration : Period :
LVMH MoŰt Hennessy Louis Vuitton SE Technical Analysis Chart | MarketScreener
Full-screen chart