Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. LXI REIT plc
  6. Quotes
  7. 5 day view
    LXI   GB00BYQ46T41

LXI REIT PLC

(LXI)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 08/02 07:06:05 am
143.9 GBX   -0.21%
07/12London Shares Fall as Miners, Banks Lose Ground
DJ
07/12LXI REIT plc Reaffirms Dividend Guidance for the Second Quarter Ended June 30, 2021
CI
07/12London Shares to Fall Despite Upbeat Asia Trading
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 02/08 07:06:05
bid / middle / ask theor. Change* Change Volume
143.8 / 143.9 / 144 -0.21% -0.21% 5 213
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/08 06:41:42
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
143.6(c) 143.2(c) 142.6(c) 144.2(c) 144.0392 Last
+0.14% -0.28% -0.42% +1.12% -0.11% Change
1 773 282 598 585 775 107 875 990 151 184 Volume
143.4 143 142 142.4 142 Open
144.6 144.4 143.8 144.4 145.586 High
142.8001 142.6 141.4 142.4 142 Low
Capitalization
Number of securities 699 798 000
Capitalization (GBX) 100 910 871 600
Capitalization (USD) 1 403 273 566
Volumes London Stock Exchange
Session volume 151 184
Avg. Volume 20 sessions 1 888 078
Volume ratio 0.08
Session exchange 21 776 422
Avg. Exchange 20 sessions 271 957 173
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 +21.18%
1-year price change +35.27%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2021) 149.79
10-year Low (03/19/2020) 63.1
Indicators London Stock Exchange
STIM
RSI 14 days 50.46
MA20 143.24
MA50 141.51
MA100 135.60
MA20 / Price 0.55%
MA50 / Price 1.76%
MA100 / Price 5.86%
Last transactions London Stock Exchange
Time Price Quantity
06:41:42 am 144.0392 700
06:35:19 am 144.2191 3602
06:31:47 am 144.3665 6875
06:24:39 am 144.395 15
06:19:53 am 144.367 844
06:17:30 am 144.214 984
06:17:09 am 144.367 116
06:15:09 am 144.4 280
06:15:09 am 144.4 1870
06:15:09 am 144.4 1250
06:09:00 am 144.395 2
06:08:08 am 144.3495 10400
06:05:07 am 144.2 594
06:00:57 am 144.4 2928
05:55:36 am 144.8 2600
05:55:36 am 144.8 595
05:55:06 am 145 1394
05:55:06 am 145 376
05:49:30 am 145.2 256
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LXI REIT PLC
Daily chart LXI REIT PLC
Duration : Period :
LXI REIT plc Technical Analysis Chart | MarketScreener
Full-screen chart