LYELL IMMUNOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -4.29% |
|
-25.91% | +14.95% |
| Mar. 04 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 28 | Lyell Immunopharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.41 $ | 2.38 $ | 2.33 $ | 2.23 $ |
| Volume | 1 989 872 | 1 335 425 | 1 031 646 | 906 620 | 1 067 006 |
| Change | -20.27% | +0.42% | -1.24% | -2.10% | -4.29% |
| Opening | 2.84 | 2.33 | 2.40 | 2.33 | 2.31 |
| High | 2.89 | 2.50 | 2.49 | 2.42 | 2.38 |
| Low | 2.36 | 2.27 | 2.35 | 2.26 | 2.15 |
Performance
| 1 day | -4.29% | ||
| 1 week | -25.91% | ||
| 1 month | +12.06% | ||
| 3 months | +17.37% | ||
| 6 months | +41.14% | ||
| Current year | +14.95% | ||
| 1 year | -8.98% |
Volumes
marketsDaily volume
1 067 006
Estimated daily volume
1 067 006
Avg. Volume 20 sessions
1 078 979
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 406 123.17
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
592 044 404
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.13 %
Free-Float capitalization (USD)
480 350 050
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.15
2.89
1 month
1.903.15
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.12
Price spread / (MMA5)
+12.38%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
50.95
RSI 14 days
51.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -25.91% | +14.95% | -8.98% | 592M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -3.65% | -42.00% | -47.79% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -10.50% | -57.36% | -76.78% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -1.11% | -5.46% | +5.58% | +11.59% | ||
| Weighted average by Cap. | -0.28% | -3.30% | -1.26% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5546929a82426.TFMQP-akbG-dM3VNolrIsg5zn0BJu3DIJOajI0PMBM8.ASNYcI72JyuuWzoMkwqE8WsyxRIf3h6KcYqTVhP0V6MYYHYP3-Y-G8VBLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.23 | 89,800 | 949,646 |
| 03:59:59 pm | 2.24 | 100 | 859,846 |
| 03:59:59 pm | 2.24 | 100 | 859,746 |
| 03:59:42 pm | 2.23 | 200 | 859,646 |
| 03:59:42 pm | 2.23 | 200 | 859,446 |
| 03:59:41 pm | 2.23 | 100 | 859,246 |
| 03:59:40 pm | 2.23 | 190 | 859,146 |
| 03:59:40 pm | 2.23 | 100 | 858,956 |
| 03:59:34 pm | 2.23 | 100 | 858,856 |
| 03:59:30 pm | 2.23 | 200 | 858,756 |
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
