LYKO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 SEK | 0.00% |
|
-8.86% | +19.48% |
| Apr. 19 | Lyko Group AB (OM:LYKO A) acquired Remaining 60% stake in Loveli Beauty AB. | CI |
| Feb. 13 | Lyko Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 131 kr | 130.4 kr | 127.6 kr | 127.6 kr |
| Volume | 12 853 | 4 719 | 2 832 | 3 506 |
| Change | -4.80% | -0.46% | -2.15% | 0.00% |
| Opening | 138.20 | 130.00 | 129.00 | 127.40 |
| High | 141.20 | 133.60 | 129.20 | 127.60 |
| Low | 127.00 | 126.80 | 124.20 | 124.40 |
Performance
| 1 week | -8.86% | ||
| Current month | -11.39% | ||
| 1 month | -9.12% | ||
| 3 months | +19.03% | ||
| 6 months | +16.00% | ||
| Current year | +19.48% | ||
| 1 year | -26.24% | ||
| 3 years | -58.97% | ||
| 5 years | +135.42% |
Volumes
marketsDaily volume
3 506
Estimated daily volume
3 506
Avg. Volume 20 sessions
8 461
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
1 079 623.60
Avg. Volume 20 sessions USD
99 197.98
Record volume 1
906 543
Record volume 2
827 174
Record volume 3
787 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 947 627 871
Capitalization (USD)
178 951 944
Net sales (SEK)
3 053 700 000
Net sales (USD)
280 580 063
Number of employees
976
Sales / Employee (SEK)
3 128 791
Sales / Employee (USD)
287 480
Free-Float
30.54 %
Free-Float capitalization (SEK)
594 808 393
Free-Float capitalization (USD)
54 652 185
Average Daily Capital Traded
0.06%
Highs and lows
1 week
124.20
141.20
1 month
124.20155.60
Current year
101.40155.60
1 year
90.20183.80
3 years
90.20394.00
5 years
50.00446.00
10 years
44.20446.00
Indicators
Moving average 5 days
130.84
Moving average 20 days
141.13
Moving average 50 days
123.08
Moving average 100 days
115.81
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
33.21
RSI 14 days
42.61
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.86% | +19.48% | -26.24% | 179M | ||
| +1.08% | -3.52% | -14.70% | -22.79% | 20.18B | ||
| +0.82% | +3.07% | -11.83% | -27.65% | 17.89B | ||
| -0.11% | -1.46% | +1.81% | +23.32% | 9.88B | ||
| +3.02% | -1.19% | +11.86% | +67.00% | 8.96B | ||
| +9.67% | +41.10% | +1,020.00% | +14,351.61% | 2.74B | ||
| -0.19% | +8.90% | - | - | 2.41B | ||
| -0.32% | -3.08% | -14.49% | -17.81% | 1.5B | ||
| +4.47% | +2.39% | -8.21% | - | 1.57B | ||
| +3.61% | -3.87% | -50.09% | -39.67% | 674M | ||
| -0.81% | +3.15% | +86.69% | +170.67% | 306M | ||
| -0.33% | -3.82% | -8.48% | +68.25% | 293M | ||
| -1.37% | +5.88% | -28.71% | -61.08% | 289M | ||
| -0.30% | -5.87% | +10.86% | +19.50% | 233M | ||
| +0.62% | +1.93% | -11.42% | +3.30% | 159M | ||
| -2.99% | -5.11% | -7.14% | -27.37% | 116M | ||
| Average | +0.87% | +1.88% | +66.37% | +1,034.36% | ||
| Weighted average by Cap. | +1.04% | +0.46% | +36.41% | +619.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -31.10% | ||
| 2022 | -58.67% | ||
| 2021 | +6.53% | ||
| 2020 | +291.11% | ||
| 2019 | +66.67% | ||
| 2018 | -2.70% | ||
| 2017 | +7.77% |
- Stock Market
- Equities
- LYKO A Stock
- Quotes Lyko Group AB
