Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYONDELLBASELL INDUSTRIES N.V.

(LYB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
92.87(c) 94.42(c) 93.83(c) 94.79(c) 93.87(c) Last
+1.40% +1.67% -0.62% +1.02% -0.97% Change
2 781 446 1 978 714 2 879 709 2 852 989 1 813 687 Volume
92.37 94.11 95.79 94.22 94.38 Open
93.57 94.79 95.79 94.86 94.8 High
91.79 93.13 93.52 93.4 93.25 Low
Capitalization
Number of securities 334 515 000
Capitalization (USD) 31 400 923 050
Volumes Nyse
Session volume 4 606 188
Avg. Volume 20 sessions 2 551 852
Volume ratio 1.81
Session exchange 424 460 224$
Avg. Exchange 20 sessions 235 153 203$
Swapped fund session 1.38%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 +0.53%
1-year price change +15.33%
10-year price change +171.03%
Extremes Nyse
10-year High (01/29/2018) 121.95
10-year Low (10/04/2011) 22.9
Indicators Nyse
STIM
RSI 14 days 42.33
MA20 97.65
MA50 98.96
MA100 103.81
MA20 / Price -5.97%
MA50 / Price -7.39%
MA100 / Price -12.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 92.15 -
04:03:43 pm 92.15 1384218
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.14 100
03:59:59 pm 92.16 235
03:59:59 pm 92.16 112
03:59:59 pm 92.16 100
03:59:57 pm 92.17 208
03:59:56 pm 92.16 101
03:59:55 pm 92.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LYONDELLBASELL INDUSTRIES N.V.
Daily chart LYONDELLBASELL INDUSTRIES N.V.
Duration : Period :
LyondellBasell Industries N.V. Technical Analysis Chart | MarketScreener
Full-screen chart