Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LYONDELLBASELL INDUSTRIES N.V.

(LYB)
  Report
Delayed Nyse  -  04:04 2022-09-30 pm EDT
75.28 USD   +0.63%
09/28LyondellBasell Industries Postpones Restart of Ethylene Cracker in France Until Early 2023
MT
09/28LyondellBasell Postpones Restart of Berre, France Cracker until Next Year
PR
09/28U.S. oil refinery run-rates could top 90% for 3rd quarter in a row
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:04:09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
72.2(c) 73.28(c) 75.5(c) 74.81(c) 75.28(c) Last
-1.20% +1.50% +3.03% -0.91% +0.63% Change
2 961 107 3 111 206 2 617 485 2 725 717 2 772 812 Volume
72.46 73.29 73.6 74.43 75 Open
73.81 73.87 75.83 74.94 76.2 High
71.61 72.36 73.44 73.24 74.33 Low
Performance
1 day 0.63%
5 days 3.01%
1 week 3.01%
Current month 0.00%
1 month -6.81%
3 months -14.12%
6 months -27.15%
Current year -18.38%
1 year -21.44%
3 years -10.82%
5 years -25.13%
10 years 42.28%
Volumes Nyse
Daily volume 2 772 812
Estimated daily volume 2 772 812
Avg. Volume 20 sessions 3 094 030
Daily volume ratio 0.90
Avg. Volume 20 sessions USD 232 918 548.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 142 710
Record volume 2 38 066 320
Record volume 3 19 056 890
Basic data
Number of securities 326 206 000
Capitalization USD 24 403 470 860
Free-Float 75.1%
Free-Float capitalization USD 19 194 497 750
Highs and lowsPrice 
1 week 72.36
76.20
1 month 71.46
86.45
Current year 71.46
117.22
1 year 71.46
117.22
3 years 33.71
118.02
5 years 33.71
121.95
10 years 33.71
121.95
Indicators
Moving average 5 days (MMA5) 74.21
Moving average 20 days (MMA20) 78.38
Moving average 50 days (MMA50) 84.12
Moving average 100 days (MMA100) 91.00
Price spread / (MMA5) -1.42%
Price spread / (MMA20) 4.12%
Price spread / (MMA50) 11.75%
Price spread / (MMA100) 20.88%
RSI 9 days 37.68
RSI 14 days 36.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LYONDELLBASELL INDUSTRIES N.V.0.63%3.01%-18.38%-21.44%-10.82%24 557
SAUDI BASIC INDUSTRIES CORPORATION1.01%3.70%-22.67%-29.59%-2.50%70 911
AIR LIQUIDE1.61%-0.47%-15.66%-7.64%13.75%60 143
WANHUA CHEMICAL GROUP CO., LTD.2.92%5.52%-8.81%-13.72%108.61%40 646
ALBEMARLE CORPORATION-0.38%-1.86%13.12%20.81%297.24%30 974
TIANQI LITHIUM CORPORATION-3.56%-8.64%-6.17%-1.16%269.12%22 252
GANFENG LITHIUM GROUP CO., LTD.-2.50%-5.60%-26.65%-35.70%364.43%19 656
RONGSHENG PETROCHEMICAL CO., LTD.0.73%1.69%-23.84%-26.44%89.45%19 535
HENGLI PETROCHEMICAL CO.,LTD.-1.34%-2.48%-26.34%-35.02%13.33%16 741
NAN YA PLASTICS CORPORATION1.83%1.06%-21.66%-24.15%-4.43%16 690
JIANGSU EASTERN SHENGHONG CO., LTD.-2.02%-10.85%-9.93%-38.05%238.91%15 214
PETRONAS CHEMICALS GROUP0.00%0.84%-5.94%-4.00%12.47%14 442
NINGXIA BAOFENG ENERGY GROUP CO., LTD.0.45%-0.52%-23.27%-17.16%34.68%13 694
PT. CHANDRA ASRI PETROCHEMICAL TBK-0.41%-3.23%31.06%36.17%15.66%13 635
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.-4.38%-5.17%-23.14%-42.07%837.45%11 864
WESTLAKE CORPORATION1.89%4.74%-10.55%-7.34%43.63%11 117
 Average-0.28%-1.42%-12.03%-15.01%155.45%
 Weighted average by Cap.0.29%-0.28%-13.12%-15.00%117.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202275.0076.2074.3375.282 772 812
09-29-202274.4374.9473.2474.812 725 717
09-28-202273.6075.8373.4475.502 617 485
09-27-202273.2973.8772.3673.283 111 206
09-26-202272.4673.8171.6172.202 961 107
09-23-202273.7374.1571.4673.082 755 058
09-22-202276.2776.7375.0875.112 697 441
Daily chart LYONDELLBASELL INDUSTRIES N.V.
Duration : Period :
LyondellBasell Industries N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.38%
2021 0.62%
2020 -2.98%
2019 13.61%
2018 -24.62%
2017 28.61%
2016 -1.29%
2015 9.46%
2014 -1.11%
2013 40.62%
2012 75.72%
2011 -5.55%
2010 56.36%