M&C SAATCHI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.7 GBX | +0.93% |
|
+0.11% | +14.81% |
| Apr. 11 | M&C Saatchi taps creative leaders from advertising agency McCann | AN |
| Apr. 11 | M&C Saatchi Names Joint Global Chief Creative Officers | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 182 p | 181 p | 182 p | 182 p | 183.7 p |
| Volume | 299 467 | 798 346 | 61 788 | 23 618 | 49 204 |
| Change | -0.82% | -0.55% | +0.55% | 0.00% | +0.93% |
| Opening | 182.00 | 182.50 | 184.50 | 182.00 | 183.2 |
| High | 187.28 | 182.50 | 185.78 | 183.72 | 183.7 |
| Low | 180.00 | 180.00 | 180.00 | 181.12 | 182 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.11% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | +9.35% | ||
| 6 months | +39.17% | ||
| Current year | +14.81% | ||
| 1 year | +6.49% | ||
| 3 years | +25.39% | ||
| 5 years | -50.35% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
49 204
Estimated daily volume
213 294
Avg. Volume 20 sessions
729 705
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
134 046 808.50
Avg. Volume 20 sessions USD
134 046 808.50
Record volume 1
24 728 780
Record volume 2
20 155 660
Record volume 3
15 004 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
222 909 375
Capitalization (USD)
277 334 928
Net sales (GBP)
252 765 000
Net sales (USD)
314 480 102
Number of employees
2 706
Sales / Employee (GBP)
93 409
Sales / Employee (USD)
116 216
Free-Float
71.74 %
Free-Float capitalization (GBX)
160 560 310
Free-Float capitalization (USD)
199 762 715
Average Daily Capital Traded
60.14%
Highs and lows
1 week
180.00
187.28
1 month
168.00187.28
Current year
155.00187.28
1 year
118.50187.28
3 years
118.50227.00
5 years
27.43389.00
10 years
27.43430.00
Indicators
Moving average 5 days
181.70
Moving average 20 days
176.33
Moving average 50 days
175.91
Moving average 100 days
167.53
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
57.16
RSI 14 days
55.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.11% | +14.81% | +6.49% | 277M | ||
| -1.36% | -3.69% | +18.67% | +29.83% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.79% | +0.31% | +1.99% | -19.53% | 10.31B | ||
| -0.16% | +2.86% | +4.62% | -7.57% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -6.76% | -5.48% | +9.43% | +11.79% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| -0.54% | -1.71% | +5.86% | +27.19% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| Average | -0.65% | -1.18% | +6.32% | +2.35% | ||
| Weighted average by Cap. | -0.82% | -1.14% | +7.94% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd7cfbb6e001b26668268a149a4.O7GILVpSae554vWuDJz8EMf6ooNWkEm7iEtoALtcRGs.QfDbGC4jBtcUq8TkZ9mzYYGwm8If2y7M8AVabNMSKBp99elXMRVcuyyhkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:15 am | 182.3 | 374 | 49,578 |
| 04:55:15 am | 183.7 | 374 | 49,204 |
| 04:37:53 am | 183.7 | 1,400 | 48,830 |
| 04:25:11 am | 182 | 44 | 47,430 |
| 04:20:56 am | 183.2 | 348 | 47,386 |
| 04:20:46 am | 183.2 | 348 | 47,038 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
