|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.12 GBX | +0.81% |
|
-1.33% | +6.20% |
| Apr. 27 | M&C Saatchi plc, 2025 Earnings Call, Apr 20, 2026 | |
| Apr. 20 | FTSE 100 retreats as Middle East nerves grow | AN |
Quotes 5-day view: M&C Saatchi plc
Delayed Quote London S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 141.00 p | 141.50 p | 138.50 p | 138.00 p | 139.12 p |
| Volume | 312,828 | 287,623 | 170,783 | 173,558 | 8,358 |
| Change | 0.00% | +0.35% | -2.12% | -0.36% | +0.81% |
| Opening | 140.50 p | 139.00 p | 140.00 p | 138.50 p | 137.78 p |
| High | 142.00 p | 142.00 p | 141.50 p | 140.95 p | 139.13 p |
| Low | 137.00 p | 138.55 p | 138.50 p | 137.00 p | 137.78 p |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.33% | ||
| Current month | +6.20% | ||
| 1 month | +20.97% | ||
| 3 months | +9.54% | ||
| 6 months | +6.20% | ||
| Current year | +6.20% | ||
| 1 year | -14.12% | ||
| 3 years | -18.64% | ||
| 5 years | +4.21% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
8,358
Estimated daily volume
11,511
Avg. Volume 20 sessions
447,909
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
62,313,100.08
Avg. Volume 20 sessions USD
62,313,100.08
Record volume 1
24,728,780
Record volume 2
20,155,660
Record volume 3
15,004,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
165,583,455
Capitalization (USD)
223,840,072
Net sales (GBP)
209,971,000
Net sales (USD)
283,844,324
Number of employees
1,829
Sales / Employee (GBP)
114,801
Sales / Employee (USD)
155,191
Free-Float
73.79 %
Free-Float capitalization (GBX)
123,800,655
Free-Float capitalization (USD)
167,356,984
Average Daily Capital Traded
37.63%
Indicators
Moving average 5 days
140
Moving average 20 days
127.85
Moving average 50 days
122.53
Moving average 100 days
126
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
75.06
RSI 14 days
74.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.33% | -14.12% | -18.64% | 224M | |
| +0.97% | -5.63% | -19.87% | +11.16% | 22.27B | |
| -2.37% | -3.47% | -4.12% | -20.03% | 21.16B | |
| 0.00% | -5.04% | -17.62% | -13.61% | 12.82B | |
| +1.74% | +1.41% | +20.10% | +1.47% | 4.58B | |
| +4.73% | +6.04% | +6.95% | +13.49% | 4.04B | |
| +2.38% | -6.16% | -57.08% | -70.77% | 3.7B | |
| +0.60% | +2.56% | -2.58% | -5.34% | 3.26B | |
| -4.02% | -1.32% | +223.10% | +202.88% | 3.06B | |
| -2.52% | -4.11% | - | - | 2.96B | |
| Average | +0.30% | -3.18% | +14.97% | +11.18% | 7.81B | |
| Weighted average by Cap. | -0.15% | -4.27% | -2.34% | +0.65% |
Historical Quotes: M&C Saatchi plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
584b0c60937775b9f.cKDdbLcKOW3iqzTcBfEFP90bkTF9Sv7UUHAownuppIA.GeW0GsRmbTek3n2_PahvRvBJqAc6M4nnNCpikTPQ19M66ow902BIP7vvDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:58 am | 139.12 | 223 | 8,358 |
| 09:07:15 am | 138.92 | 12 | 8,135 |
| 08:44:18 am | 139.13 | 245 | 8,123 |
| 07:18:09 am | 139.13 | 637 | 7,878 |
| 03:33:07 am | 138.82 | 94 | 7,241 |
| 03:11:11 am | 138.50 | 1,085 | 7,147 |
| 03:11:11 am | 138.00 | 262 | 6,062 |
Course Extremes
| 1 week | 137 |  | 142 |
| 1 month | 112.12 | | 142 |
| Current year | 110.5 | | 142 |
| 1 year | 100.5 | | 200.95 |
| 3 years | 100.5 | | 220 |
| 5 years | 100.5 | | 227 |
| 10 years | 27.43 | | 430 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | -22.94% | ||
| 2024 | +6.25% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
Select your edition
All financial news and data tailored to specific country editions
