M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos
Equities
MDIA3
BRMDIAACNOR7
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 BRL | +0.29% |
|
-0.44% | -11.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.4 R$ | 34.55 R$ | 34.29 R$ | 34.25 R$ |
| Volume | 344 100 | 624 500 | 397 900 | 701 500 |
| Change | +1.27% | +0.44% | -0.75% | -0.12% |
| Opening | 34.01 | 34.31 | 34.55 | 34.56 |
| High | 34.49 | 34.72 | 34.55 | 34.56 |
| Low | 33.99 | 34.26 | 34.09 | 33.93 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.44% | ||
| Current month | +0.91% | ||
| 1 month | -5.26% | ||
| 3 months | -12.34% | ||
| 6 months | -2.34% | ||
| Current year | -11.34% | ||
| 1 year | +7.47% | ||
| 3 years | +29.25% | ||
| 5 years | -18.26% | ||
| 10 years | +6.48% |
Volumes
marketsDaily volume
715 400
Estimated daily volume
715 400
Avg. Volume 20 sessions
814 293
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
27 889 535.25
Avg. Volume 20 sessions USD
5 409 872.60
Record volume 1
29 321 099
Record volume 2
17 794 600
Record volume 3
9 271 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
11 524 724 083
Capitalization (USD)
2 235 508 354
Net sales (BRL)
10 840 300 000
Net sales (USD)
2 102 747 193
Number of employees
16 680
Sales / Employee (BRL)
649 898
Sales / Employee (USD)
126 064
Free-Float
31.91 %
Free-Float capitalization (BRL)
3 706 589 099
Free-Float capitalization (USD)
718 985 621
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33.93
34.72
1 month
33.6935.60
Current year
33.6942.31
1 year
31.7045.21
3 years
18.9045.70
5 years
18.9045.70
10 years
18.2861.28
Indicators
Moving average 5 days
34.29
Moving average 20 days
34.33
Moving average 50 days
37.37
Moving average 100 days
37.81
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
42.64
RSI 14 days
37.72
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.44% | -11.34% | +7.47% | 2.24B | ||
| -0.07% | +6.79% | -5.09% | +10.03% | 14.61B | ||
| -0.25% | -0.62% | +2.71% | -6.01% | 2.64B | ||
| +5.00% | +7.60% | +50.69% | +177.26% | 1.77B | ||
| +2.83% | +3.99% | +46.49% | +270.06% | 1.37B | ||
| +1.96% | -3.24% | +10.30% | +95.10% | 868M | ||
| +1.67% | -0.82% | - | - | 616M | ||
| -0.62% | -1.71% | -1.71% | -8.30% | 546M | ||
| +0.80% | +2.93% | -23.86% | +0.07% | 364M | ||
| 0.00% | +0.46% | +2.77% | +8.33% | 173M | ||
| +1.20% | +1.20% | +7.01% | +14.29% | 142M | ||
| 0.00% | -1.47% | 0.00% | +32.41% | 83.85M | ||
| 0.00% | +2.65% | -2.52% | +35.96% | 82.32M | ||
| -0.36% | -0.72% | -1.91% | -10.36% | 75.17M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.2M | ||
| +0.65% | +1.31% | +7.08% | -3.73% | 69.23M | ||
| Average | +0.82% | +0.99% | +5.50% | +42.69% | ||
| Weighted average by Cap. | +0.57% | +4.35% | +2.48% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4b3f4e59cf505e1.8FZ0zrsSjZnjcxOuChtKTqcH_g2E7MY9ZyvEwfDYTaE.nBA4--5X7_bWNlyfaWh5KuJ-tD-91Ot2Fk6c9pWSfeKiN0eA3nr487UaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 34.25 | 500 | 701,500 |
| 04:07:00 pm | 34.25 | 1,600 | 701,000 |
| 04:07:00 pm | 34.25 | 300 | 699,400 |
| 04:07:00 pm | 34.25 | 1,000 | 699,100 |
| 04:07:00 pm | 34.25 | 500 | 698,100 |
| 04:07:00 pm | 34.25 | 500 | 697,600 |
| 04:07:00 pm | 34.25 | 400 | 697,100 |
| 04:07:00 pm | 34.25 | 200 | 696,700 |
| 04:07:00 pm | 34.25 | 100 | 696,500 |
| 04:07:00 pm | 34.25 | 100 | 696,400 |
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +7.81% | ||
| 2022 | +40.56% | ||
| 2021 | -25.16% | ||
| 2020 | -10.72% | ||
| 2019 | -10.86% | ||
| 2018 | -17.85% | ||
| 2017 | +35.90% | ||
| 2016 | +72.95% | ||
| 2015 | -26.92% | ||
| 2014 | -9.00% | ||
| 2013 | +28.06% | ||
| 2012 | +63.71% | ||
| 2011 | +20.76% | ||
| 2010 | -5.95% | ||
| 2009 | +112.23% | ||
| 2008 | -20.43% | ||
| 2007 | -0.52% | ||
| 2006 | +18.20% |
- Stock Market
- Equities
- MDIA3 Stock
- Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos
