Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

M&G CREDIT INCOME INVESTMENT TRUST PLC

(MGCI)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 11:35:18
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
96(c) 96.6(c) 96(c) 96(c) 98.2(c) Last
0.00% +0.63% -0.62% 0.00% +2.29% Change
133 503 16 730 194 325 315 656 112 535 Volume
97.2 97.0617 97 96 98.2 Open
97.56 97.0617 97.0617 98.3652 98.2 High
96 96.6 96 96 96.6324 Low
Capitalization
Number of securities 143 195 000
Capitalization (GBX) 13 746 720 000
Capitalization (USD) 195 543 470
Volumes London Stock Exchange
Session volume 112 535
Avg. Volume 20 sessions 131 504
Volume ratio 0.86
Session exchange 11 050 937
Avg. Exchange 20 sessions 12 913 668
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.29%
Change as of January 1 +6.74%
1-year price change +1.24%
10-year price change N/A
Extremes London Stock Exchange
10-year High (08/20/2019) 109
10-year Low (03/20/2020) 66.5
Indicators London Stock Exchange
STIM
RSI 14 days 47.21
MA20 96.77
MA50 97.38
MA100 95.86
MA20 / Price 1.46%
MA50 / Price 0.84%
MA100 / Price 2.38%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 98.2 -
11:35:18 am 98.2 -
11:35:18 am 98.2 2166
11:18:29 am 96.7583 20
11:17:17 am 96.7583 20
11:14:27 am 96.7676 3500
11:13:44 am 96.76 9062
10:53:32 am 96.7583 16585
09:30:43 am 96.7583 3000
09:24:12 am 96.7274 4000
08:27:29 am 97.036 19230
08:22:59 am 97.0617 19843
08:04:29 am 96.6324 10000
06:52:11 am 96.6324 7000
05:46:04 am 97.0617 14500
04:41:56 am 97.0617 3605
04:27:47 am 97.0617 4
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for M&G CREDIT INCOME INVESTMENT TRUST PLC
Daily chart M&G CREDIT INCOME INVESTMENT TRUST PLC
Duration : Period :
M&G Credit Income Investment Trust plc Technical Analysis Chart | MarketScreener
Full-screen chart