M PICTURES ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 THB | 0.00% |
|
-3.39% | -13.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | |
|---|---|---|---|
| Last | 1.2 ฿ | 1.14 ฿ | 1.14 ฿ |
| Volume | 1 263 400 | 5 412 600 | 4 230 880 |
| Change | +∞% | -5.00% | 0.00% |
| Opening | 1.18 | 1.22 | 1.14 |
| High | 1.24 | 1.22 | 1.20 |
| Low | 1.18 | 1.09 | 1.12 |
Performance
| 1 week | -3.39% | ||
| Current month | -8.06% | ||
| 1 month | -15.56% | ||
| 3 months | -27.85% | ||
| 6 months | -13.64% | ||
| Current year | -13.64% | ||
| 1 year | -33.72% | ||
| 3 years | -25.00% | ||
| 5 years | -29.19% | ||
| 10 years | -55.12% |
Volumes
marketsDaily volume
4 230 880
Avg. Volume 20 sessions
1 820 258
Avg. Volume 20 sessions THB
2 075 094.12
Avg. Volume 20 sessions USD
56 697.80
Record volume 1
129 338 600
Record volume 2
128 893 400
Record volume 3
125 129 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (THB)
1 474 329 100
Capitalization (USD)
40 283 094
Net sales (THB)
188 326 424
Net sales (USD)
5 145 643
Number of employees
41
Sales / Employee (THB)
4 593 327
Sales / Employee (USD)
125 503
Free-Float
4.66 %
Free-Float capitalization (THB)
68 774 205
Free-Float capitalization (USD)
1 879 118
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.09
1.22
1 month
1.091.40
Current year
1.061.82
1 year
0.973.18
3 years
0.973.38
5 years
0.973.38
10 years
0.973.38
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.24
Moving average 50 days
1.29
Moving average 100 days
1.32
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
31.90
RSI 14 days
37.34
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | -13.64% | -33.72% | 40.28M | ||
| -1.20% | -1.83% | +9.11% | +6.66% | 18.15B | ||
| +0.06% | -4.67% | -6.51% | +6.70% | 17.33B | ||
| -1.41% | -1.31% | +1.22% | +3.36% | 10.82B | ||
| -0.41% | +1.80% | +19.64% | - | 8.03B | ||
| -0.40% | -1.18% | +3.99% | +3.28% | 6.85B | ||
| -0.70% | -6.45% | -28.31% | +3.75% | 3.62B | ||
| +0.72% | -1.68% | -6.38% | -16.39% | 3.27B | ||
| -0.20% | -1.55% | -0.13% | -22.83% | 2.76B | ||
| +2.44% | 0.00% | +16.67% | +147.72% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.22B | ||
| -0.39% | +1.75% | -6.91% | +8.83% | 1.53B | ||
| -3.83% | -10.67% | +18.37% | -31.84% | 1.41B | ||
| -3.22% | -3.12% | +3.90% | +6.02% | 1.43B | ||
| -3.03% | -4.00% | +8.89% | -6.37% | 1.37B | ||
| -4.51% | -8.91% | -17.64% | -50.17% | 1.13B | ||
| Average | -1.00% | -2.36% | -0.07% | -0.22% | ||
| Weighted average by Cap. | -0.67% | -1.99% | +2.16% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -10.20% | ||
| 2022 | -8.70% | ||
| 2021 | -12.97% | ||
| 2020 | 0.00% | ||
| 2019 | +13.50% | ||
| 2018 | -2.98% | ||
| 2017 | -6.15% | ||
| 2016 | -7.73% | ||
| 2015 | +2.65% | ||
| 2014 | -34.83% | ||
| 2013 | +81.25% | ||
| 2012 | -3.03% | ||
| 2011 | 0.00% | ||
| 2010 | +17.86% | ||
| 2009 | +2.94% | ||
| 2008 | -92.00% | ||
| 2007 | +223.44% | ||
| 2006 | -61.34% | ||
| 2005 | -52.78% | ||
| 2004 | -36.68% | ||
| 2003 | -34.75% | ||
| 2002 | +30.90% |
- Stock Market
- Equities
- ZAA Stock
- Quotes M Pictures Entertainment
