Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  MásMóvil Ibercom, S.A.    MAS   ES0184696104

MÁSMÓVIL IBERCOM, S.A.

(MAS)
  Report
End-of-day quote. End-of-day quote Bolsas y Mercados Espanoles - 11/03
22.5 EUR   0.00%
2020MÁSMÓVIL IBERCOM S A : Actualización 3Q20
PU
2020MÁSMÓVIL IBERCOM S A : Precio de la ampliación del bono de Lorca
PU
2020MÁSMÓVIL IBERCOM S A : Delisting of the Company's shares
PU
SummaryChartsNewsRatingsCalendarCompanyFinancials 
SummaryMost relevantAll NewsPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

MásMóvil Ibercom S A : Liquidity Contracts

01/03/2020 | 05:53am EST

COMMUNICATION OF A RELEVANT FACT

MASMOVIL GROUP

January 2nd ,2020

In accordance with article 17 of the Regulations (UE) number 596/2014 on market abuse and article 228 of the Securities Market Act passed by Legislative Royal Decree 4/2015 of October 23 and concordance rules, we inform the market about the following Relevant Fact referred to MASMOVIL IBERCOM, S.A. ("MASMOVIL" or the "Company" o the "Group").

RELEVANT FACT

Further to our notice of Relevant Information with registration number 264245, in connection with the liquidity agreement currently in force signed with Santander Investment Bolsa, Sociedad de Valores, SAU, we hereby include information of the operations from the previous communication until the end of the fourth quarter 2019 (October 1st 2019 - December 31st 2019), in accordance with the provisions of Circular 1/2017, of April 26, of the Spanish Stock Market Commission, on Liquidity Agreements.

SUMMARY

Shares

Value (€)

Medium Price (€)

Initial balance contract

39,275 (*)

500.000 €

Initial balance period

91.175

1.406.319

Purchases

1.929.340

-40.014.115

20,78

Sales

-1.937.340

40.205.588

20,80

Expenses

-13.860

Final Account

83.175

1.583.931

(*) Shares at the beginning of the contract adjusted to 5x1 split (Relevant fact number 272.381)

Madrid, January 2nd, 2020

D. Meinrad Spenger

CEO

MASMOVIL IBERCOM, S.A.

Date

Number of

Net Value (€)

Medium Price

Number of

Block Trades

Shares

operations

01/10/2019

11.875

-236.328

19,901

19

No

01/10/2019

-26.125

523.158

20,025

22

No

02/10/2019

21.553

-474.835

22,031

50

No

02/10/2019

-24.447

538.998

22,048

50

No

03/10/2019

24.000

-539.993

22,500

35

No

03/10/2019

-24.000

540.575

22,524

42

No

04/10/2019

24.269

-556.311

22,923

43

No

04/10/2019

-26.000

595.831

22,917

50

No

07/10/2019

16.482

-378.372

22,957

31

No

07/10/2019

-32.419

741.436

22,870

69

No

08/10/2019

23.775

-554.404

23,319

35

No

08/10/2019

-26.594

621.275

23,362

75

No

09/10/2019

29.065

-679.692

23,385

43

No

09/10/2019

-26.184

612.169

23,380

52

No

10/10/2019

23.379

-549.101

23,487

84

No

10/10/2019

-25.879

608.095

23,498

71

No

11/10/2019

30.375

-711.820

23,434

45

No

11/10/2019

-27.625

647.525

23,440

67

No

14/10/2019

30.000

-704.119

23,471

79

No

14/10/2019

-30.000

704.290

23,476

78

No

15/10/2019

27.906

-644.822

23,107

46

No

15/10/2019

-29.687

684.316

23,051

87

No

16/10/2019

30.000

-702.863

23,429

52

No

16/10/2019

-30.000

703.097

23,437

81

No

17/10/2019

35.125

-793.239

22,583

36

No

17/10/2019

-24.875

562.638

22,619

39

No

18/10/2019

23.500

-534.383

22,740

60

No

18/10/2019

-23.500

534.195

22,732

66

No

21/10/2019

32.000

-720.274

22,509

42

No

21/10/2019

-32.000

720.691

22,522

67

No

22/10/2019

32.000

-721.387

22,543

39

No

22/10/2019

-32.000

722.092

22,565

79

No

23/10/2019

36.203

-801.252

22,132

74

No

23/10/2019

-33.797

748.178

22,137

75

No

24/10/2019

35.000

-772.545

22,073

87

No

24/10/2019

-35.000

773.117

22,089

64

No

25/10/2019

35.000

-773.823

22,109

66

No

25/10/2019

-28.125

623.351

22,164

64

No

28/10/2019

35.000

-758.405

21,669

75

No

28/10/2019

-32.000

693.610

21,675

45

No

29/10/2019

33.500

-719.556

21,479

74

No

29/10/2019

-30.500

656.218

21,515

49

No

30/10/2019

30.946

-657.475

21,246

67

No

30/10/2019

-20.054

426.687

21,277

40

No

31/10/2019

37.250

-770.655

20,689

83

No

31/10/2019

-27.643

570.833

20,650

59

No

01/11/2019

31.196

-643.704

20,634

61

No

01/11/2019

-19.379

400.663

20,675

34

No

04/11/2019

32.500

-662.284

20,378

59

No

04/11/2019

-34.099

695.717

20,403

56

No

05/11/2019

34.299

-693.257

20,212

54

No

05/11/2019

-34.299

693.681

20,225

46

No

06/11/2019

22.065

-458.051

20,759

46

No

06/11/2019

-42.162

876.860

20,797

70

No

07/11/2019

26.804

-571.047

21,305

42

No

07/11/2019

-43.196

922.529

21,357

47

No

08/11/2019

36.625

-782.547

21,367

74

No

08/11/2019

-36.625

783.114

21,382

62

No

11/11/2019

37.011

-785.092

21,212

49

No

11/11/2019

-35.189

747.061

21,230

67

No

12/11/2019

44.599

-934.396

20,951

70

No

12/11/2019

-31.400

657.803

20,949

44

No

13/11/2019

34.500

-698.324

20,241

78

No

13/11/2019

-17.000

343.140

20,185

51

No

14/11/2019

33.625

-659.831

19,623

97

No

14/11/2019

-33.625

660.463

19,642

72

No

15/11/2019

30.000

-588.662

19,622

87

No

15/11/2019

-30.000

588.651

19,622

88

No

18/11/2019

33.250

-647.802

19,483

61

No

18/11/2019

-16.815

327.406

19,471

33

No

19/11/2019

25.907

-509.835

19,679

42

No

19/11/2019

-38.092

749.085

19,665

71

No

20/11/2019

32.000

-613.081

19,159

44

No

20/11/2019

-32.000

613.351

19,167

36

No

21/11/2019

32.000

-612.697

19,147

59

No

21/11/2019

-28.831

552.084

19,149

53

No

22/11/2019

30.478

-582.753

19,121

44

No

22/11/2019

-29.021

555.121

19,128

41

No

25/11/2019

32.000

-607.296

18,978

65

No

25/11/2019

-32.000

607.494

18,984

78

No

26/11/2019

30.000

-574.214

19,141

56

No

26/11/2019

-34.000

651.538

19,163

85

No

27/11/2019

33.500

-651.065

19,435

73

No

27/11/2019

-34.000

660.783

19,435

89

No

28/11/2019

27.500

-543.858

19,777

83

No

28/11/2019

-26.000

514.196

19,777

79

No

29/11/2019

22.000

-441.033

20,047

39

No

29/11/2019

-39.250

792.081

20,180

78

No

02/12/2019

41.500

-837.085

20,171

62

No

02/12/2019

-26.500

535.851

20,221

42

No

03/12/2019

35.000

-683.135

19,518

74

No

03/12/2019

-35.000

683.410

19,526

73

No

04/12/2019

34.250

-673.714

19,671

70

No

04/12/2019

-35.750

703.952

19,691

55

No

05/12/2019

36.750

-721.673

19,637

77

No

05/12/2019

-24.251

476.963

19,668

36

No

06/12/2019

24.351

-474.479

19,485

43

No

06/12/2019

-40.249

786.265

19,535

57

No

09/12/2019

37.699

-738.149

19,580

55

No

09/12/2019

-30.952

607.153

19,616

71

No

10/12/2019

33.326

-644.037

19,325

57

No

10/12/2019

-33.326

644.433

19,337

37

No

11/12/2019

35.000

-671.646

19,190

80

No

11/12/2019

-35.000

671.846

19,196

57

No

12/12/2019

35.000

-674.704

19,277

76

No

12/12/2019

-31.527

607.977

19,284

57

No

13/12/2019

26.600

-521.887

19,620

76

No

13/12/2019

-33.421

654.791

19,592

93

No

16/12/2019

26.780

-528.263

19,726

48

No

16/12/2019

-34.500

681.404

19,751

72

No

17/12/2019

31.901

-631.591

19,799

41

No

17/12/2019

-31.952

633.674

19,832

75

No

18/12/2019

31.323

-628.657

20,070

53

No

18/12/2019

-38.677

779.253

20,148

87

No

19/12/2019

43.816

-862.568

19,686

78

No

19/12/2019

-26.184

512.592

19,577

39

No

20/12/2019

26.999

-527.481

19,537

62

No

20/12/2019

-33.000

644.963

19,544

62

No

23/12/2019

16.500

-326.243

19,772

31

No

23/12/2019

-26.000

515.101

19,812

53

No

24/12/2019

8.343

-166.277

19,930

17

No

24/12/2019

-7.343

146.556

19,959

20

No

27/12/2019

28.197

-566.511

20,091

47

No

27/12/2019

-40.815

821.447

20,126

74

No

30/12/2019

33.193

-663.733

19,996

37

No

30/12/2019

-32.206

644.179

20,002

57

No

31/12/2019

22.750

-455.794

20,035

37

No

31/12/2019

-25.250

508.580

20,142

49

No

Disclaimer

Masmovil Ibercom SA published this content on 03 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 January 2020 10:52:02 UTC


© Publicnow 2020
All news about MÁSMÓVIL IBERCOM, S.A.
2020MÁSMÓVIL IBERCOM S A : Actualización 3Q20
PU
2020MÁSMÓVIL IBERCOM S A : Precio de la ampliación del bono de Lorca
PU
2020MÁSMÓVIL IBERCOM S A : Delisting of the Company's shares
PU
2020Europe telecoms lobby group 'denounces' bans on Chinese vendors
RE
2020MasMovil says has not been in talks with Vodafone
RE
2020MasMovil says had no contacts with Vodafone over potential takeover
RE
2020MÁSMÓVIL IBERCOM S A : Call of EGM
PU
2020Sufficient MasMovil shareholders support take-private deal
RE
2020Sweden's EQT to buy Idealista for $1.5 billion in hot Spanish market
RE
2020Liberty Global surprises with $7.4 billion deal to buy Sunrise in latest tele..
RE
More news
Financials
Sales 2020 1 864 M - -
Net income 2020 126 M - -
Net Debt 2020 1 922 M - -
P/E ratio 2020 -
Yield 2020 -
Capitalization 2 956 M 3 505 M -
EV / Sales 2020 2,62x
EV / Sales 2021 2,22x
Nbr of Employees 964
Free-Float 6,54%
Chart MÁSMÓVIL IBERCOM, S.A.
Duration : Period :
MásMóvil Ibercom, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Income Statement Evolution
Managers and Directors
NameTitle
Meinrad Spenger Chief Executive Officer & Director
Eduardo Díez-Hochleitner Rodríguez Chairman
José María del Corro Chief Financial Officer
Santos Fernandez Miguel Chief Technology Officer
José Eulalio Poza Sanz Vice Chairman
Sector and Competitors