M&T BANK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | +0.37% |
|
+5.84% | +7.35% |
| Apr. 18 | M&T Bank Corporation Approves Board Changes | CI |
| Apr. 17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 139.3 $ | 143.38 $ | 145.68 $ | 146.86 $ | 147.2 $ |
| Volume | 816 814 | 1 525 408 | 861 276 | 727 096 | 399 211 |
| Change | +0.19% | +2.93% | +1.60% | +0.81% | +0.37% |
| Opening | 138.93 | 139.92 | 144.06 | 145.79 | 145.6 |
| High | 140.98 | 143.42 | 146.06 | 147.67 | 147.7 |
| Low | 138.38 | 139.56 | 143.00 | 145.22 | 145 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.87% | ||
| Current month | +0.96% | ||
| 1 month | +3.29% | ||
| 3 months | +3.54% | ||
| 6 months | +31.66% | ||
| Current year | +7.11% | ||
| 1 year | +18.33% | ||
| 3 years | -4.11% | ||
| 5 years | -12.16% | ||
| 10 years | +19.38% |
Volumes
marketsDaily volume
727 096
Estimated daily volume
727 096
Avg. Volume 20 sessions
1 185 472
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
174 062 853.76
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 485 086 640
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
87.12 %
Free-Float capitalization (USD)
24 375 056 778
Average Daily Capital Traded
0.71%
Highs and lows
1 week
138.38
147.67
1 month
133.03147.67
Current year
128.31147.67
1 year
108.53148.23
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
142.85
Moving average 20 days
140.26
Moving average 50 days
139.87
Moving average 100 days
138.08
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
64.83
RSI 14 days
59.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +6.87% | +7.11% | +18.33% | 24.49B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.05% | +4.78% | +4.88% | +16.26% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.36% | +4.14% | +10.02% | +18.31% | ||
| Weighted average by Cap. | +0.44% | +4.94% | +10.94% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7634e542b4e6ac37078b513.l63YITUL7_NQ__W_9SCTLdmc39cmtFEUlGQ9p9m2_E4.0dm2UVhz38Mqk6TYslqmb5rXqOBe32ZN4hZzkq6BpCDhm5BVXEiAwTumxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 146.8 | 100 | 473,599 |
| 04:00:04 pm | 146.9 | 100 | 473,499 |
| 04:00:02 pm | 146.9 | 112,543 | 473,399 |
| 04:00:02 pm | 146.8 | 100 | 360,856 |
| 03:59:59 pm | 146.9 | 158 | 360,756 |
| 03:59:59 pm | 146.9 | 542 | 360,598 |
| 03:59:59 pm | 146.9 | 1,247 | 360,056 |
| 03:59:59 pm | 146.9 | 100 | 358,809 |
| 03:59:59 pm | 146.9 | 100 | 358,709 |
| 03:59:59 pm | 146.9 | 251 | 358,609 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
