M-TRON INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 USD | -0.55% |
|
-6.28% | -28.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.79 $ | 23.9 $ | 25.68 $ | 25.54 $ |
| Volume | 106 856 | 30 471 | 94 145 | 36 831 |
| Change | -8.85% | +0.46% | +7.45% | -0.55% |
| Opening | 26.30 | 23.72 | 23.20 | 25.52 |
| High | 27.67 | 24.41 | 26.75 | 26.20 |
| Low | 23.00 | 23.30 | 23.20 | 24.68 |
Performance
| 1 day | -0.55% | ||
| 1 week | -6.28% | ||
| Current month | -14.87% | ||
| 1 month | -36.28% | ||
| 3 months | -28.06% | ||
| 6 months | -4.70% | ||
| Current year | -28.46% | ||
| 1 year | +113.01% |
Volumes
marketsDaily volume
36 831
Estimated daily volume
36 831
Avg. Volume 20 sessions
53 471
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 365 649.34
Record volume 1
555 139
Record volume 2
444 394
Record volume 3
265 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
71 410 631
Net sales (USD)
41 168 000
Number of employees
198
Sales / Employee (USD)
207 919
Free-Float
80.24 %
Free-Float capitalization (USD)
57 300 879
Average Daily Capital Traded
1.91%
Highs and lows
1 week
23.00
27.67
1 month
23.0040.99
Current year
23.0045.60
1 year
10.8545.60
3 years
7.9945.60
5 years
7.9945.60
10 years
7.9945.60
Indicators
Moving average 5 days
25.00
Moving average 20 days
28.19
Moving average 50 days
34.92
Moving average 100 days
34.65
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+36.72%
Price spread / (MMA100)
+35.68%
STIM
RSI 9 days
38.02
RSI 14 days
37.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -6.28% | -28.46% | +113.01% | 71.41M | ||
| +2.18% | +1.54% | +15.30% | +48.75% | 68.54B | ||
| +0.70% | +2.13% | +37.80% | +38.46% | 61.27B | ||
| +3.66% | +1.99% | -4.79% | +10.65% | 33.55B | ||
| +1.25% | +2.76% | -19.91% | -0.47% | 27.33B | ||
| +1.48% | -8.44% | -5.11% | +53.39% | 14.58B | ||
| -0.94% | +2.85% | -13.85% | -19.79% | 9.83B | ||
| -0.37% | +4.06% | +3.03% | +7.94% | 9.27B | ||
| +2.40% | -4.81% | +73.21% | +147.69% | 8.64B | ||
| +1.68% | -1.27% | +20.32% | +55.92% | 7.95B | ||
| +1.34% | +3.76% | +1.68% | +22.50% | 7.82B | ||
| -0.54% | +0.20% | -29.46% | -21.21% | 6.92B | ||
| +1.25% | -1.42% | -33.47% | +7.74% | 6.92B | ||
| 0.00% | +3.77% | -14.09% | -18.70% | 6.69B | ||
| +5.97% | +1.16% | +39.98% | +27.68% | 6.76B | ||
| +2.79% | -2.37% | -11.34% | +76.91% | 6.12B | ||
| Average | +1.39% | -2.18% | +1.93% | +34.40% | ||
| Weighted average by Cap. | +1.65% | -1.55% | +10.46% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5826f483.aez3I0S7GzKqX8TB0DqoOr_t1GB0Yx0px3JkXTWClr8.DZ2xTDLOfkjmGv2Qp0KfeY6LvDkZCl5wnRQIZGPxxeoYtrNTEsFBRvgerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.54 | 224 | 25,330 |
| 03:59:50 pm | 25.5 | 100 | 25,106 |
| 03:59:20 pm | 25.7 | 100 | 25,006 |
| 03:58:44 pm | 25.4 | 100 | 24,906 |
| 03:57:39 pm | 25.52 | 100 | 24,806 |
| 03:54:43 pm | 25.68 | 100 | 24,706 |
| 03:54:26 pm | 25.4 | 100 | 24,606 |
| 03:52:32 pm | 25.08 | 100 | 24,506 |
| 03:46:48 pm | 25.54 | 127 | 24,406 |
| 03:46:44 pm | 25.14 | 100 | 24,279 |
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | +308.00% | ||
| 2022 | -33.21% |
- Stock Market
- Equities
- MPTI Stock
- Quotes M-tron Industries, Inc.
