MACATAWA BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | +0.98% |
|
+0.42% | +28.37% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.31 $ | 14.49 $ | 14.43 $ | 14.48 $ |
| Volume | 171 610 | 125 884 | 139 774 | 153 643 |
| Change | -0.42% | +1.26% | -0.41% | +0.35% |
| Opening | 14.38 | 14.28 | 14.48 | 14.37 |
| High | 14.53 | 14.51 | 14.59 | 14.49 |
| Low | 14.30 | 14.25 | 14.37 | 14.29 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.42% | ||
| Current month | +3.43% | ||
| 1 month | +52.90% | ||
| 3 months | +43.37% | ||
| 6 months | +53.23% | ||
| Current year | +28.37% | ||
| 1 year | +69.56% | ||
| 3 years | +54.04% | ||
| 5 years | +34.57% | ||
| 10 years | +198.56% |
Volumes
marketsDaily volume
153 643
Estimated daily volume
153 643
Avg. Volume 20 sessions
194 808
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 820 819.84
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
497 555 417
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
377 209 372
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.25
14.59
1 month
9.6414.59
Current year
9.1814.59
1 year
8.3114.59
3 years
6.9614.59
5 years
6.0114.59
10 years
4.6614.59
Indicators
Moving average 5 days
14.42
Moving average 20 days
13.75
Moving average 50 days
11.30
Moving average 100 days
11.03
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
76.64
RSI 14 days
78.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.42% | +28.37% | +69.56% | 498M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.33% | +2.16% | +15.24% | +25.20% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4315.5VEH17MQtN3tHnKY2S0yxVFCfZB2Uz2B43Q1OGze3Fw.sCBXn8onzY-0LBvBrG9npz0zT9YwMG3n0QN4aR_uuRGqOlWa0HnWlrIpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.48 | 12,355 | 111,879 |
| 03:59:55 pm | 14.48 | 100 | 99,524 |
| 03:59:55 pm | 14.48 | 100 | 99,424 |
| 03:59:55 pm | 14.48 | 100 | 99,324 |
| 03:59:48 pm | 14.48 | 185 | 99,224 |
| 03:59:22 pm | 14.48 | 100 | 99,039 |
| 03:59:00 pm | 14.46 | 100 | 98,939 |
| 03:58:55 pm | 14.47 | 100 | 98,839 |
| 03:58:55 pm | 14.47 | 100 | 98,739 |
| 03:58:54 pm | 14.48 | 130 | 98,639 |
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation