|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 USD | +0.91% |
|
+5.09% | +30.89% |
| May. 08 | Mach Natural Resources LP, Q1 2026 Earnings Call, May 08, 2026 | |
| May. 07 | Earnings Flash (MNR) Mach Natural Resources LP Reports Q1 Revenue $286.0M, vs. FactSet Est of $397.6M | MT |
Quotes 5-day view: Mach Natural Resources LP
Delayed Quote Nyse
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 14.04 $ | 14.23 $ | 14.16 $ | 14.32 $ | 14.45 $ |
| Volume | 410,129 | 1,142,810 | 338,446 | 249,633 | 242,981 |
| Change | +2.11% | +1.35% | -0.49% | +1.13% | +0.91% |
| Opening | 13.75 $ | 14.25 $ | 14.25 $ | 14.21 $ | 14.40 $ |
| High | 14.15 $ | 14.37 $ | 14.35 $ | 14.42 $ | 14.57 $ |
| Low | 13.75 $ | 14.04 $ | 14.00 $ | 14.18 $ | 14.36 $ |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.09% | ||
| Current month | +4.71% | ||
| 1 month | +11.33% | ||
| 3 months | +10.31% | ||
| 6 months | +20.02% | ||
| Current year | +30.89% | ||
| 1 year | +1.76% |
Volumes
marketsDaily volume
242,981
Estimated daily volume
242,981
Avg. Volume 20 sessions
570,426
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8,242,655.7
Record volume 1
7,745,437
Record volume 2
2,561,790
Record volume 3
2,167,919
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,430,839,877
Net sales (USD)
1,175,390,000
Number of employees
840
Sales / Employee (USD)
1,399,274
Free-Float
76.67 %
Free-Float capitalization (USD)
1,863,649,330
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
14.24
Moving average 20 days
13.52
Moving average 50 days
13.5
Moving average 100 days
12.74
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-11.85%
RSI 9 days
68.57
RSI 14 days
63.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +5.09% | +1.76% | - | 2.43B | |
| +2.89% | +7.50% | +32.44% | +24.82% | 149B | |
| +1.19% | +8.52% | +54.03% | +77.75% | 99.9B | |
| +3.14% | +7.87% | +21.44% | +30.32% | 74.71B | |
| +4.89% | +12.43% | +38.52% | +2.55% | 59.3B | |
| +2.56% | +9.19% | +121.12% | +97.90% | 57.68B | |
| +1.65% | +7.87% | +44.24% | +63.03% | 57.26B | |
| +4.76% | +8.51% | +48.80% | +7.28% | 57.06B | |
| +2.06% | +3.99% | +42.56% | -7.76% | 42.47B | |
| -0.62% | +0.46% | +0.64% | +61.51% | 35.16B | |
| Average | +2.34% | +6.03% | +40.55% | +39.71% | 63.51B | |
| Weighted average by Cap. | +2.61% | +6.78% | +44.49% | +40.13% |
Historical Quotes: Mach Natural Resources LP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f81e694e2448f657156feb453.WRSkBW2KYkbYHTp00pD19jX9glBw49dTXNZVKpa7o-E.dCHAPBrYAHDqcnA3qtq5t2qlwwEKoZtkGIZ4dfXB4IoYQ-1TW74OBLxtTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 14.45 | 4,142 | 216,440 |
| 03:59:53 pm | 14.45 | 138 | 212,298 |
| 03:59:53 pm | 14.46 | 162 | 212,160 |
| 03:59:53 pm | 14.48 | 202 | 211,998 |
| 03:59:51 pm | 14.47 | 200 | 211,796 |
| 03:59:50 pm | 14.47 | 100 | 211,596 |
| 03:59:50 pm | 14.47 | 200 | 211,496 |
| 03:59:50 pm | 14.47 | 100 | 211,296 |
| 03:59:50 pm | 14.47 | 100 | 211,196 |
| 03:59:50 pm | 14.46 | 100 | 211,096 |
Course Extremes
| 1 week | 13.75 |  | 14.57 |
| 1 month | 12.73 | | 14.57 |
| Current year | 10.46 | | 14.79 |
| 1 year | 10.46 | | 15.6 |
| 3 years | 10.46 | | 21.19 |
| 5 years | 10.46 | | 21.19 |
| 10 years | 10.46 | | 21.19 |
Monthly variations
Annual variations
| 2026 | +30.89% | ||
| 2025 | -35.74% | ||
| 2024 | +4.18% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP
Select your edition
All financial news and data tailored to specific country editions
