VERIS RESIDENTIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | +0.03% |
|
+6.51% | -5.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.01 $ | 14.17 $ | 14.43 $ | 14.87 $ | 14.9 $ |
| Volume | 290 021 | 522 256 | 595 584 | 439 516 | 13 657 |
| Change | +0.29% | +1.14% | +1.83% | +3.05% | +0.03% |
| Opening | 14.06 | 14.07 | 14.17 | 14.50 | 14.76 |
| High | 14.19 | 14.22 | 14.47 | 14.94 | 14.9 |
| Low | 13.89 | 13.98 | 14.17 | 14.39 | 14.76 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.24% | ||
| Current month | -2.24% | ||
| 1 month | -0.20% | ||
| 3 months | -6.71% | ||
| 6 months | -7.24% | ||
| Current year | -5.47% | ||
| 1 year | -2.94% | ||
| 3 years | -7.35% | ||
| 5 years | -33.76% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
439 516
Estimated daily volume
439 516
Avg. Volume 20 sessions
496 491
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 382 821.17
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 370 642 621
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.67 %
Free-Float capitalization (USD)
1 147 536 085
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.89
14.94
1 month
13.8815.32
Current year
13.8816.13
1 year
13.0718.98
3 years
10.2219.90
5 years
10.2224.88
10 years
10.2229.70
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.57
Moving average 50 days
14.82
Moving average 100 days
15.05
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.71
RSI 14 days
47.15
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +5.24% | -5.47% | -2.94% | 1.37B | ||
| +1.49% | +3.40% | -0.19% | +7.81% | 26.54B | ||
| +1.62% | +3.10% | +2.26% | +2.02% | 23.7B | ||
| +0.63% | +0.66% | -0.97% | +1.47% | 20.69B | ||
| +2.01% | +1.83% | -3.25% | +12.93% | 15.4B | ||
| +1.10% | +0.66% | -5.20% | -15.09% | 14.88B | ||
| +0.51% | -1.77% | -11.49% | -15.28% | 14.74B | ||
| +0.68% | +1.25% | -1.25% | +7.22% | 13.01B | ||
| +1.68% | +3.24% | -3.34% | -10.88% | 12.19B | ||
| -0.05% | +2.18% | -11.11% | -8.29% | 11.69B | ||
| +1.85% | +1.50% | -1.23% | -8.17% | 10.67B | ||
| +0.05% | +0.21% | +10.57% | +7.44% | 5.56B | ||
| +1.31% | -0.41% | -11.41% | -10.24% | 5.32B | ||
| +1.31% | -1.12% | -10.87% | -1.01% | 5B | ||
| +1.34% | -0.19% | +3.46% | -3.12% | 3.56B | ||
| +0.45% | +0.45% | +5.70% | -2.48% | 3.08B | ||
| Average | +1.18% | +1.28% | -2.74% | -2.41% | ||
| Weighted average by Cap. | +1.16% | +1.54% | -2.68% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f76a0490e6b9c7f103126dd02d0.XPmHfSef2_KqeEwjDNkvRT-xomoUa_HgYupAZ_ACmgM.PqnmPHSnqoCeD3xgRZYXJ2nTxC16OafTJNoRHZ5U0modteA4S8ipvtIqIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.87 | 60,493 | 342,001 |
| 03:59:59 pm | 14.88 | 100 | 281,508 |
| 03:59:58 pm | 14.87 | 471 | 281,408 |
| 03:59:58 pm | 14.87 | 100 | 280,937 |
| 03:59:54 pm | 14.87 | 344 | 280,837 |
| 03:59:54 pm | 14.86 | 200 | 280,493 |
| 03:59:54 pm | 14.87 | 100 | 280,293 |
| 03:59:54 pm | 14.87 | 100 | 280,193 |
| 03:59:54 pm | 14.87 | 100 | 280,093 |
| 03:59:54 pm | 14.87 | 100 | 279,993 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -1.26% | ||
| 2022 | -13.33% | ||
| 2021 | +47.51% | ||
| 2020 | -46.13% | ||
| 2019 | +18.07% | ||
| 2018 | -9.14% | ||
| 2017 | -25.71% | ||
| 2016 | +24.28% | ||
| 2015 | +22.51% | ||
| 2014 | -11.27% | ||
| 2013 | -17.73% | ||
| 2012 | -2.17% | ||
| 2011 | -19.27% | ||
| 2010 | -4.37% | ||
| 2009 | +41.10% | ||
| 2008 | -27.94% | ||
| 2007 | -33.33% | ||
| 2006 | +18.06% | ||
| 2005 | -6.15% | ||
| 2004 | +10.60% | ||
| 2003 | +37.36% | ||
| 2002 | -2.32% | ||
| 2001 | +8.60% | ||
| 2000 | +9.59% | ||
| 1999 | -15.59% | ||
| 1998 | -24.70% | ||
| 1997 | +32.79% | ||
| 1996 | +41.14% | ||
| 1995 | +36.72% | ||
| 1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.
