MACMAHON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | +2.00% |
|
+4.08% | +37.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.25 $ | 0.255 $ |
| Volume | 4 047 092 | 787 761 | 2 871 475 | 17 971 950 |
| Change | -2.08% | +2.13% | +4.17% | +2.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.08% | ||
| Current month | +13.33% | ||
| 1 month | +15.91% | ||
| 3 months | +45.71% | ||
| 6 months | +70.00% | ||
| Current year | +37.84% | ||
| 1 year | +82.14% | ||
| 3 years | +27.50% | ||
| 5 years | +30.77% | ||
| 10 years | +131.82% |
Volumes
marketsDaily volume
17 971 958
Estimated daily volume
17 971 958
Avg. Volume 20 sessions
4 799 157
Daily volume ratio
3.74
Avg. Volume 20 sessions AUD
1 223 785.04
Avg. Volume 20 sessions USD
793 710.26
Record volume 1
302 541 300
Record volume 2
75 043 180
Record volume 3
74 561 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
536 169 667
Capitalization (USD)
347 743 561
Net sales (AUD)
1 906 150 000
Net sales (USD)
1 236 271 706
Number of employees
8 368
Sales / Employee (AUD)
227 790
Sales / Employee (USD)
147 738
Free-Float
47.52 %
Free-Float capitalization (AUD)
261 242 528
Free-Float capitalization (USD)
169 434 066
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.24
0.26
1 month
0.210.26
Current year
0.170.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.31
10 years
0.030.31
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
64.80
RSI 14 days
63.59
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.08% | +37.84% | +82.14% | 348M | ||
| -0.80% | +0.14% | +10.71% | -25.05% | 2.33B | ||
| -12.37% | -18.12% | -29.14% | +37.98% | 428M | ||
| +1.13% | -4.89% | -14.86% | -3.87% | 273M | ||
| -0.49% | +7.44% | +13.89% | +5.67% | 251M | ||
| +3.90% | -25.93% | -50.00% | -29.82% | 218M | ||
| -1.42% | +4.14% | +2.78% | -10.18% | 92.93M | ||
| -0.83% | +2.59% | -4.80% | +19.00% | 56.67M | ||
| 0.00% | +6.25% | +57.41% | +16.44% | 56.16M | ||
| Average | -0.99% | -1.56% | +2.65% | +10.26% | ||
| Weighted average by Cap. | -1.38% | -1.97% | +4.29% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9db77fcf8cd38697.sEMuTX6sfjxJlVHC05eYr-X57MayKENpa9dnZdpM-Ko.-jFiAjHhMA8h-wuQvfToyafN2oLqWxUTMecFALwBndrYLl8ZR9YJcT3sCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.255 | 132 | 17,955,424 |
| 02:10:52 am | 0.255 | 1 | 17,955,292 |
| 02:10:52 am | 0.255 | 1 | 17,955,291 |
| 02:10:52 am | 0.255 | 151 | 17,955,290 |
| 02:10:52 am | 0.255 | 15,000 | 17,955,139 |
| 02:10:52 am | 0.255 | 6 | 17,940,139 |
| 02:10:52 am | 0.255 | 1,349 | 17,940,133 |
| 02:10:52 am | 0.255 | 14,723 | 17,938,784 |
| 02:10:52 am | 0.255 | 6,439 | 17,924,061 |
| 02:10:52 am | 0.255 | 3,444 | 17,917,622 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | +27.59% | ||
| 2022 | -21.62% | ||
| 2021 | -30.19% | ||
| 2020 | -7.02% | ||
| 2019 | +32.56% | ||
| 2018 | -6.52% | ||
| 2017 | +130.00% | ||
| 2016 | +14.94% | ||
| 2015 | +20.83% | ||
| 2014 | -50.34% | ||
| 2013 | -35.56% | ||
| 2012 | -59.82% | ||
| 2011 | +6.67% | ||
| 2010 | -14.63% | ||
| 2009 | +61.84% | ||
| 2008 | -77.25% | ||
| 2007 | +88.70% | ||
| 2006 | +43.90% | ||
| 2005 | +28.12% | ||
| 2004 | +41.18% | ||
| 2003 | +88.89% | ||
| 2002 | +33.34% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.90% | ||
| 1998 | +2.08% | ||
| 1997 | -57.14% | ||
| 1996 | +69.70% | ||
| 1995 | +11.87% | ||
| 1994 | -1.67% | ||
| 1993 | +66.67% | ||
| 1992 | -59.09% |
- Stock Market
- Equities
- MAH Stock
- Quotes Macmahon Holdings Limited
