MACQUARIE KOREA INFRASTRUCTURE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,550 KRW | +0.08% |
|
+0.16% | +0.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 12480 ₩ | 12490 ₩ | 12580 ₩ | 12540 ₩ | 12550 ₩ |
| Volume | 854 039 | 496 362 | 651 722 | 848 780 | 626 205 |
| Change | -0.40% | +0.08% | +0.72% | -0.32% | +0.08% |
| Opening | 12,520.00 | 12,480.00 | 12,490.00 | 12,580.00 | 12,540.00 |
| High | 12,520.00 | 12,510.00 | 12,580.00 | 12,600.00 | 12,570.00 |
| Low | 12,450.00 | 12,450.00 | 12,470.00 | 12,520.00 | 12,540.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.16% | ||
| Current month | -1.95% | ||
| 1 month | -1.72% | ||
| 3 months | +1.37% | ||
| 6 months | +4.24% | ||
| Current year | +0.88% | ||
| 1 year | +0.64% | ||
| 3 years | +2.45% | ||
| 5 years | +16.74% | ||
| 10 years | +96.09% |
Volumes
marketsDaily volume
626 205
Avg. Volume 20 sessions
736 127
Avg. Volume 20 sessions KRW
9 238 393 850.00
Avg. Volume 20 sessions USD
6 707 073.94
Record volume 1
4 614 138
Record volume 2
4 497 565
Record volume 3
4 074 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 464 218 096 419
Capitalization (USD)
3 967 022 338
Net sales (KRW)
396
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
5 464 218 096 419
Free-Float capitalization (USD)
3 967 022 338
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12 450.00
12 600.00
1 month
12 450.0012 870.00
Current year
12 290.0012 960.00
1 year
11 770.0013 790.00
3 years
10 400.0014 350.00
5 years
9 260.0014 350.00
10 years
6 190.0014 350.00
Indicators
Moving average 5 days
12 528.00
Moving average 20 days
12 663.00
Moving average 50 days
12 683.80
Moving average 100 days
12 575.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
38.13
RSI 14 days
39.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +1.74% | +2.58% | +7.11% | +43.23% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| -0.23% | +0.92% | +2.02% | +2.66% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.32% | +1.07% | -10.45% | -18.13% | 3.11B | ||
| +0.50% | +3.66% | -11.64% | -19.56% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| -0.13% | -1.27% | +0.78% | +0.65% | 2.38B | ||
| Average | +0.16% | -0.45% | +1.77% | +8.44% | ||
| Weighted average by Cap. | +0.26% | -0.30% | +2.79% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +12.58% | ||
| 2022 | -21.35% | ||
| 2021 | +31.92% | ||
| 2020 | -8.19% | ||
| 2019 | +24.87% | ||
| 2018 | +12.61% | ||
| 2017 | +1.23% | ||
| 2016 | +1.49% | ||
| 2015 | +17.23% | ||
| 2014 | +12.11% | ||
| 2013 | -10.67% | ||
| 2012 | +36.80% | ||
| 2011 | +3.09% | ||
| 2010 | -1.02% | ||
| 2009 | +2.08% | ||
| 2008 | -27.46% | ||
| 2007 | +1.19% | ||
| 2006 | -9.46% |
- Stock Market
- Equities
- A088980 Stock
- Quotes Macquarie Korea Infrastructure Fund
