|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,860.00 KRW | -0.59% |
|
+0.94% | +11.99% |
| Jan. 30 | Macquarie Korea Infrastructure Fund Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 2024 | Macquarie to buy South Korea data centre for $537 mln | RE |
Quotes 5-day view: Macquarie Korea Infrastructure Fund
End-of-day quote Korea S.E.| 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 11,830.00 ₩ | 11,960.00 ₩ | 11,980.00 ₩ | 11,930.00 ₩ | 11,860.00 ₩ |
| Volume | 1,260,778 | 1,928,067 | 1,323,298 | 1,117,726 | 1,827,051 |
| Change | +0.68% | +1.10% | +0.17% | -0.42% | -0.59% |
| Opening | 11,750.00 ₩ | 11,830.00 ₩ | 11,920.00 ₩ | 11,970.00 ₩ | 11,930.00 ₩ |
| High | 11,850.00 ₩ | 12,070.00 ₩ | 11,990.00 ₩ | 11,980.00 ₩ | 11,970.00 ₩ |
| Low | 11,700.00 ₩ | 11,820.00 ₩ | 11,910.00 ₩ | 11,910.00 ₩ | 11,800.00 ₩ |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.94% | ||
| Current month | +1.11% | ||
| 1 month | +2.24% | ||
| 3 months | +7.82% | ||
| 6 months | +6.08% | ||
| Current year | +11.99% | ||
| 1 year | -6.47% | ||
| 3 years | -11.16% | ||
| 5 years | +0.94% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
1,827,051
Avg. Volume 20 sessions
1,242,272
Avg. Volume 20 sessions KRW
14,733,345,920
Avg. Volume 20 sessions USD
10,858,475.94
Record volume 1
4,614,138
Record volume 2
4,497,565
Record volume 3
4,074,989
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
5,625,631,122,871
Capitalization (USD)
4,142,707,534
Net sales (KRW)
422
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
5,625,631,122,871
Free-Float capitalization (USD)
4,142,707,534
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11,912
Moving average 20 days
11,772.5
Moving average 50 days
11,538.4
Moving average 100 days
11,288.5
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
58.36
RSI 14 days
60.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.59% | +0.94% | -6.47% | -11.16% | 4.14B | ||
| -1.58% | -1.81% | +40.81% | +78.07% | 12.07B | ||
| +0.74% | -1.65% | -9.59% | +54.48% | 9.2B | ||
| +0.37% | +1.18% | +0.21% | -9.84% | 7.09B | ||
| -0.82% | -2.88% | +21.02% | +68.75% | 6.61B | ||
| -1.38% | -1.85% | +36.74% | +84.60% | 5.94B | ||
| +0.54% | -2.81% | +3.66% | +5.65% | 5.68B | ||
| -1.32% | +5.01% | -6.61% | +78.54% | 4.95B | ||
| +0.58% | -1.14% | +6.77% | +4.20% | 4.3B | ||
| +0.62% | +1.04% | +18.30% | -8.36% | 3.59B | ||
| Average | -0.28% | +0.53% | +10.48% | +34.49% | 6.36B | |
| Weighted average by Cap. | -0.38% | +0.31% | +12.88% | +42.37% |
Historical Quotes: Macquarie Korea Infrastructure Fund
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11,800 |  | 12,070 |
| 1 month | 11,560 | | 12,070 |
| Current year | 10,270 | | 12,070 |
| 1 year | 10,270 | | 12,670 |
| 3 years | 10,270 | | 13,790 |
| 5 years | 10,270 | | 14,350 |
| 10 years | 7,610 | | 14,350 |
Monthly variations
Annual variations
| 2025 | +11.99% | ||
| 2024 | -14.87% | ||
| 2023 | +12.58% | ||
| 2022 | -21.35% | ||
| 2021 | +31.92% | ||
| 2020 | -8.19% | ||
| 2019 | +24.87% | ||
| 2018 | +12.61% | ||
| 2017 | +1.23% | ||
| 2016 | +1.49% | ||
| 2015 | +17.23% | ||
| 2014 | +12.11% | ||
| 2013 | -10.67% | ||
| 2012 | +36.80% | ||
| 2011 | +3.09% | ||
| 2010 | -1.02% | ||
| 2009 | +2.08% | ||
| 2008 | -27.46% | ||
| 2007 | +1.19% | ||
| 2006 | -9.46% |
- Stock Market
- Equities
- A088980 Stock
- Quotes Macquarie Korea Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
