|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900.00 KRW | 0.00% |
|
+0.74% | -3.11% |
Quotes 5-day view: Macquarie Korea Infrastructure Fund
End-of-day quote Korea S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 10,930.00 ₩ | 11,070.00 ₩ | 10,950.00 ₩ | 10,900.00 ₩ | 10,900.00 ₩ |
| Volume | 2,059,506 | 2,113,394 | 2,473,483 | 2,447,136 | 2,433,198 |
| Change | +1.02% | +1.28% | -1.08% | -0.46% | 0.00% |
| Opening | 10,780.00 ₩ | 10,990.00 ₩ | 11,070.00 ₩ | 10,840.00 ₩ | 10,950.00 ₩ |
| High | 10,960.00 ₩ | 11,090.00 ₩ | 11,090.00 ₩ | 10,940.00 ₩ | 10,960.00 ₩ |
| Low | 10,740.00 ₩ | 10,950.00 ₩ | 10,940.00 ₩ | 10,800.00 ₩ | 10,840.00 ₩ |
Performance
| 1 week | +0.74% | ||
| Current month | -0.55% | ||
| 1 month | -2.50% | ||
| 3 months | -3.88% | ||
| 6 months | -6.44% | ||
| Current year | -3.11% | ||
| 1 year | -7.23% | ||
| 3 years | -18.35% | ||
| 5 years | -13.83% | ||
| 10 years | +22.47% |
Volumes
marketsDaily volume
2,433,198
Avg. Volume 20 sessions
2,364,264
Avg. Volume 20 sessions KRW
25,770,477,600
Avg. Volume 20 sessions USD
16,802,351.4
Record volume 1
6,812,770
Record volume 2
4,998,227
Record volume 3
4,614,138
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
5,220,249,723,812
Market Cap (USD)
3,447,142,854
Net sales (KRW)
2,026
Net sales (USD)
1
Free-Float
100 %
Free-Float capitalization (KRW)
5,220,249,723,812
Free-Float capitalization (USD)
3,447,142,854
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
10,950
Moving average 20 days
10,975
Moving average 50 days
11,176.2
Moving average 100 days
11,272.5
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.42%
RSI 9 days
44.62
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | -7.23% | -18.35% | 3.45B | |
| +0.36% | +1.09% | +23.93% | +113.28% | 15.23B | |
| -0.54% | +0.31% | +72.86% | +171.47% | 13.66B | |
| -1.90% | +1.52% | -0.72% | +41.02% | 9.32B | |
| +0.14% | +1.07% | +42.82% | +139.96% | 8.08B | |
| +0.09% | -0.37% | -12.13% | -10.69% | 7.55B | |
| -1.31% | +1.69% | +6.36% | +48.76% | 6.56B | |
| -0.13% | +0.44% | +3.96% | +23.78% | 4.58B | |
| -0.05% | -0.19% | +11.20% | +5.51% | 4.04B | |
| +0.56% | +6.04% | - | - | 3.94B | |
| Average | -0.25% | +2.52% | +15.67% | +57.19% | 7.64B | |
| Weighted average by Cap. | -0.30% | +3.48% | +23.29% | +81.25% |
Historical Quotes: Macquarie Korea Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,800 |  | 11,090 |
| 1 month | 10,660 | | 11,200 |
| Current year | 10,660 | | 11,890 |
| 1 year | 10,660 | | 12,070 |
| 3 years | 10,270 | | 13,330 |
| 5 years | 10,270 | | 14,350 |
| 10 years | 7,980 | | 14,350 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | +6.23% | ||
| 2024 | -14.87% | ||
| 2023 | +12.58% | ||
| 2022 | -21.35% | ||
| 2021 | +31.92% | ||
| 2020 | -8.19% | ||
| 2019 | +24.87% | ||
| 2018 | +12.61% | ||
| 2017 | +1.23% | ||
| 2016 | +1.49% | ||
| 2015 | +17.23% | ||
| 2014 | +12.11% | ||
| 2013 | -10.67% | ||
| 2012 | +36.80% | ||
| 2011 | +3.09% | ||
| 2010 | -1.02% | ||
| 2009 | +2.08% | ||
| 2008 | -27.46% | ||
| 2007 | +1.19% | ||
| 2006 | -9.46% |
- Stock Market
- Stocks
- A088980 Stock
- Quotes Macquarie Korea Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
