Stock MAQ MACQUARIE TECHNOLOGY GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macquarie Technology Group Limited

Equities

MAQ

AU000000MAQ4

IT Services & Consulting

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
80 AUD -1.54% Intraday chart for Macquarie Technology Group Limited -2.44% +16.70%
Apr. 19 Morgan Stanley Upgrades Macquarie Technology Group to Overweight From Underweight, Adjusts Price Target to AU$100 From AU$50 MT
Apr. 18 Morgan Stanley Upgrades Macquarie Technology Group to Overweight from Underweight, Price Target is AU$100 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Macquarie Technology Group Limited(MAQ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 82.3 $ 83 $ 81.25 $ 80 $
Volume 25 700 40 564 27 570 30 249
Change +0.37% +0.85% -2.11% -1.54%
Opening 82.01 82.60 83.99 81.14
High 84.31 83.76 83.99 81.24
Low 81.92 82.00 81.05 79.65

Performance

1 day-1.54%
1 week-2.44%
Current month+0.52%
1 month+0.44%
3 months+11.42%
6 months+29.14%
Current year+16.70%
1 year+27.25%
3 years+57.64%
5 years+306.30%
10 years+875.61%

Volumes

markets
Daily volume
30 249
Estimated daily volume
30 249
Avg. Volume 20 sessions
28 385
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
2 270 800.00
Avg. Volume 20 sessions USD
1 483 286.56
Record volume 1
3 036 625
Record volume 2
2 069 250
Record volume 3
1 883 362
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 980 802 720
Capitalization (USD)
1 293 860 337
Net sales (AUD)
345 061 000
Net sales (USD)
225 393 845
Number of employees
468
Sales / Employee (AUD)
737 310
Sales / Employee (USD)
481 611
Free-Float
45.33 %
Free-Float capitalization (AUD)
881 483 627
Free-Float capitalization (USD)
575 785 105
Average Daily Capital Traded
0.11%

Highs and lows

1 week
79.65
Extreme 79.65
84.31
1 month
74.46
Extreme 74.46
84.31
Current year
65.50
Extreme 65.5
84.88
1 year
58.01
Extreme 58.01
84.88
3 years
48.50
Extreme 48.5
84.88
5 years
19.20
Extreme 19.2
84.88
10 years
4.56
Extreme 4.56
84.88

Indicators

Moving average 5 days
81.64
Moving average 20 days
79.47
Moving average 50 days
76.94
Moving average 100 days
72.85
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
57.83
RSI 14 days
57.71

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MACQUARIE TECHNOLOGY GROUP LIMITED Stock Macquarie Technology Group Limited
-1.54%-2.44%+16.70%+27.25% 1.29B
SALESFORCE.COM, INC. Stock Salesforce.com, Inc.
+0.42%+1.45%+4.24%+43.22% 266B
CLOUDFLARE, INC. Stock Cloudflare, Inc.
+1.44%+4.65%+5.71%+47.87% 29.9B
NUTANIX, INC. Stock Nutanix, Inc.
+1.26%+4.95%+29.29%+159.08% 15.07B
DYNATRACE, INC. Stock Dynatrace, Inc.
+1.07%+3.74%-13.88%+12.68% 13.94B
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Stock Kingdee International Software Group Company Limited
+6.35%+14.97%-26.45%-30.71% 3.83B
IONOS GROUP SE Stock IONOS Group SE
+1.70%+4.36%+37.17%+75.59% 3.58B
DIGITALOCEAN HOLDINGS, INC. Stock DigitalOcean Holdings, Inc.
+3.30%+3.33%-8.67%+4.82% 3.06B
ALKAMI TECHNOLOGY, INC. Stock Alkami Technology, Inc.
+2.77%+3.11%+1.11%+107.97% 2.39B
BEIJING SINNET TECHNOLOGY CO.,LTD Stock Beijing Sinnet Technology Co.,Ltd
+4.51%+5.83%-4.73%-27.54% 2.3B
SINCH AB Stock Sinch AB
+5.73%+8.38%-29.65%+8.76% 2.03B
IONQ, INC. Stock IonQ, Inc.
+9.66%+26.52%-27.60%+66.11% 1.89B
GAMMA COMMUNICATIONS PLC Stock Gamma Communications plc
+0.77%-1.36%+16.34%+13.32% 1.58B
AVEPOINT, INC. Stock AvePoint, Inc.
+2.65%+5.72%-0.97%+96.38% 1.5B
OVH GROUPE Stock OVH Groupe
-0.97%-29.27%-23.27%-27.68% 1.34B
SANSAN, INC. Stock Sansan, Inc.
+1.73%+7.21%-7.94%-16.17% 1.18B
Average+1.85%+3.89%-2.04%+35.06%
Weighted average by Cap.+0.09%+2.27%+4.09%+46.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0be655c1478ec97e.L2Z_q6Y1rCfQJreO17RymDpjjNGkVXWSb555POb7n-s.YxcY4MQN1Em2VtHCgtsV6VEzvZbSOjLgBO0_UN-P5r4WXkf78WXIbOJS1A
DatePriceVolumeDaily volume
02:10:44 am 80 1 30,179
02:10:44 am 80 1 30,178
02:10:44 am 80 42 30,177
02:10:44 am 80 73 30,135
02:10:44 am 80 207 30,062
02:10:44 am 80 55 29,855
02:10:44 am 80 16 29,800
02:10:44 am 80 115 29,784
02:10:44 am 80 925 29,669
02:10:44 am 80 54 28,744

Chart Macquarie Technology Group Limited

Chart Macquarie Technology Group Limited
More charts

Monthly variations

Annual change

2024+16.70%
2023+15.21%
2022-18.73%
2021+39.93%
2020+125.42%
2019+10.79%
2018+38.65%
2017+23.85%
2016+43.02%
2015+73.73%
2014-41.82%
2013-6.22%
2012+26.76%
2011-20.22%
2010+74.51%
2009+410.00%
2008-23.08%
2007+18.18%
20060.00%
2005-37.14%
2004-14.63%
2003+141.18%
2002-56.41%
2001-86.21%
2000-42.98%
1999+37.02%
  1. Stock Market
  2. Equities
  3. MAQ Stock
  4. Quotes Macquarie Technology Group Limited