Quotes Macquarie Technology Group Limited

Equities

MAQ

AU000000MAQ4

IT Services & Consulting

Delayed Australian S.E. 09:28:29 2024-07-14 pm EDT 5-day change 1st Jan Change
95.61 AUD +0.95% Intraday chart for Macquarie Technology Group Limited +0.23% +39.48%

Quotes 5-day view

Delayed Quote Australian S.E.
Macquarie Technology Group Limited(MAQ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-14
Last 95.16 $ 95.16 $ 98.01 $ 94.71 $ 95.61 $
Volume 20 194 25 441 39 968 40 019 7 306
Change -0.25% 0.00% +2.99% -3.37% +0.95%
Opening 95.32 94.42 95.52 98.00 95.17
High 95.71 95.16 98.35 98.07 96.04
Low 94.81 94.10 95.00 93.76 94.92

Performance

1 day+0.96%
1 week+0.23%
Current month+1.11%
1 month+8.00%
3 months+23.84%
6 months+40.57%
Current year+39.48%
1 year+44.00%
3 years+41.88%
5 years+339.61%
10 years+1,506.97%

Volumes

markets
Daily volume
7 306
Estimated daily volume
28 495
Avg. Volume 20 sessions
37 102
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
3 547 322.22
Avg. Volume 20 sessions USD
2 401 005.04
Record volume 1
3 036 625
Record volume 2
2 069 250
Record volume 3
1 883 362
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 449 872 026
Capitalization (USD)
1 658 195 881
Net sales (AUD)
345 061 000
Net sales (USD)
233 554 538
Number of employees
468
Sales / Employee (AUD)
737 310
Sales / Employee (USD)
499 048
Free-Float
52.59 %
Free-Float capitalization (AUD)
1 217 038 815
Free-Float capitalization (USD)
823 752 722
Average Daily Capital Traded
0.14%

Highs and lows

1 week
93.76
Extreme 93.76
98.35
1 month
88.10
Extreme 88.1
98.35
Current year
65.50
Extreme 65.5
98.35
1 year
60.11
Extreme 60.11
98.35
3 years
52.67
Extreme 52.67
98.35
5 years
19.20
Extreme 19.2
98.35
10 years
4.56
Extreme 4.56
98.35

Indicators

Moving average 5 days
95.69
Moving average 20 days
92.30
Moving average 50 days
89.17
Moving average 100 days
83.89
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
74.96
RSI 14 days
70.49

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.95%+0.23%+39.48%+44.00% 1.66B
+1.16%-3.47%-3.46%+10.78% 246B
+0.23%-5.46%-1.26%+23.55% 27.93B
-4.28%-9.70%+13.80%+86.96% 13.39B
+0.57%-1.30%-19.35%-19.24% 13.15B
+0.01%-2.13%-27.56%+9.99% 5.25B
-8.42%+0.18%+55.78%+96.53% 4.14B
-1.43%+2.02%-33.57%-33.68% 3.54B
-0.27%-4.38%-9.51%-28.80% 3.02B
+1.18%+0.99%+26.80%+82.38% 3B
-0.83%+1.71%-14.20%-21.32% 2.07B
+2.29%-0.85%-34.55%-15.61% 1.97B
+1.27%+0.78%+25.94%+77.05% 1.92B
-0.55%+0.42%+28.24%+28.24% 1.81B
+5.36%+14.04%-31.80%-37.64% 1.79B
+23.12%+19.80%+33.21%+33.12% 1.7B
Average+1.25%+1.00%+3.00%+21.02%
Weighted average by Cap.+0.78%-3.29%-2.61%+14.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebd3d4b5cffc7739e18bbe4.1vAGZp2EHND4faPyWDzPxFlacrtAz8OnVTTFualyZlo.t8lQXqm2eeKdMcLLLVL8owMwBcJtgqHmeHmHiJlFDCKwsXYtr8lrirpJxA
DatePriceVolumeDaily volume
09:28:29 pm 95.61 20 7,306
09:28:20 pm 95.65 5 7,286
09:27:10 pm 95.62 8 7,281
09:27:10 pm 95.65 5 7,273
09:25:59 pm 95.65 5 7,268
09:25:11 pm 95.62 1 7,263
09:25:10 pm 95.62 3 7,262
09:25:02 pm 95.62 2 7,259
09:25:02 pm 95.62 2 7,257
09:25:00 pm 95.62 14 7,255
Chart Macquarie Technology Group Limited
More charts

Monthly variations

Annual change

2024+38.16%
2023+15.21%
2022-18.73%
2021+39.93%
2020+125.42%
2019+10.79%
2018+38.65%
2017+23.85%
2016+43.02%
2015+73.73%
2014-41.82%
2013-6.22%
2012+26.76%
2011-20.22%
2010+74.51%
2009+410.00%
2008-23.08%
2007+18.18%
20060.00%
2005-37.14%
2004-14.63%
2003+141.18%
2002-56.41%
2001-86.21%
2000-42.98%
1999+37.02%
  1. Stock Market
  2. Equities
  3. MAQ Stock
  4. Quotes Macquarie Technology Group Limited