Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Macy's    M

MACY'S

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/10 12:19:02
bid / middle / ask theor. Change* Change Volume
6.4 / 6.405 / 6.41 1.03% 1.03% 500 960
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 12:03:59
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
6.12(c) 6.27(c) 6.16(c) 6.1(c) 6.34(c) Last
-0.16% +2.45% -1.75% -0.97% +3.93% Change
12 255 350 13 159 136 14 972 604 13 988 314 25 161 333 Volume
6.16 6.02 6.32 6.2 6.15 Open
6.25 6.28 6.33 6.27 6.47 High
6.11 6 6.14 6.04 6.15 Low
Capitalization
Number of securities 309 000 000
Capitalization (USD) 1 959 060 000
Volumes Nyse
Session volume 9 767 312
Avg. Volume 20 sessions 21 747 355
Volume ratio 0.45
Session exchange 62 413 124$
Avg. Exchange 20 sessions 138 965 600$
Swapped fund session 3.16%
Price-change End-of-day data
5-day price change +3.43%
Change as of January 1 -62.71%
1-year price change -58.07%
10-year price change -71.73%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 44.94
MA20 6.05
MA50 6.59
MA100 6.74
MA20 / Price 5.32%
MA50 / Price -3.13%
MA100 / Price -5.48%
Last transactions Nyse
Time Price Quantity
12:03:59 pm 6.39 100
12:03:59 pm 6.39 100
12:03:54 pm 6.385 100
12:03:54 pm 6.3811 170
12:03:47 pm 6.39 100
12:03:43 pm 6.39 100
12:03:39 pm 6.385 100
12:03:33 pm 6.39 100
12:03:27 pm 6.385 100
12:03:24 pm 6.3899 312
12:03:20 pm 6.39 100
12:03:20 pm 6.39 200
12:03:19 pm 6.385 100
12:03:10 pm 6.385 100
12:03:06 pm 6.3853 500
12:02:55 pm 6.385 100
12:02:55 pm 6.39 100
12:02:55 pm 6.39 100
12:02:48 pm 6.39 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MACY'S
Daily chart MACY\'S
Duration : Period :
Macy's Technical Analysis Chart | MarketScreener
Full-screen chart