Market Closed -
Nyse
04:00:04 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
19.01
USD
|
+1.39%
|
|
+0.11%
|
-5.52%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
19.01 $
|
19.04 $
|
18.53 $
|
18.75 $
|
19.01
$
|
Volume |
4 156 453 |
7 579 555 |
4 797 292 |
6 110 343 |
4 008 393 |
Change |
+0.11%
|
+0.16%
|
-2.68%
|
+1.19%
|
+1.39%
|
Opening |
19.11 |
19.09 |
18.97 |
18.67 |
18.76
|
High |
19.29 |
19.19 |
19.19 |
18.94 |
19.34
|
Low |
18.84 |
18.87 |
18.50 |
18.50 |
18.66
|
Estimated daily volume
6 110 343
Avg. Volume 20 sessions
6 383 272
Avg. Volume 20 sessions USD
119 686 350.00
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Capitalization (USD)
5 159 189 925
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float capitalization (USD)
5 123 591 531
Average Daily Capital Traded
2.32%
Moving average 5 days
18.86
Moving average 20 days
19.32
Moving average 50 days
19.67
Moving average 100 days
19.13
Price spread / (MMA5) +0.61% Price spread / (MMA20) +3.03% Price spread / (MMA50) +4.92% Price spread / (MMA100) +2.03% 633bfe571d5c6b267e15.EzKCJAdmdkVKvZj-RjwyrLZ8WMGg-d5k6FbwE9eD_0g.JGbPRjMyPiY8--u3A3FtmZsFFY_ynpMKqTevd4jUjApmV7tMXjInPSmQ9w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.75
|
663,157 |
5,353,304 |
03:59:59 pm |
18.74
|
100 |
4,690,147 |
03:59:59 pm |
18.74
|
100 |
4,690,047 |
03:59:59 pm |
18.74
|
31,400 |
4,689,947 |
03:59:59 pm |
18.75
|
500 |
4,658,547 |
03:59:59 pm |
18.75
|
100 |
4,658,047 |
03:59:59 pm |
18.74
|
200 |
4,657,947 |
03:59:58 pm |
18.75
|
118 |
4,657,747 |
03:59:58 pm |
18.74
|
100 |
4,657,629 |
03:59:57 pm |
18.74
|
141 |
4,657,529 |
More charts
|