Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MACY'S, INC.

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
18.13(c) 17.72(c) 18.18(c) 18.65(c) 18.78(c) Last
-2.74% -2.26% +2.60% +2.59% +0.70% Change
24 893 286 15 635 012 10 722 269 11 651 043 9 198 834 Volume
18.64 18.14 17.76 18.24 18.57 Open
18.755 18.33 18.34 18.76 19.01 High
17.83 17.66 17.75 17.95 18.445 Low
Capitalization
Number of securities 311 716 000
Capitalization (USD) 5 813 503 400
Volumes Nyse
Session volume 9 212 144
Avg. Volume 20 sessions 15 879 220
Volume ratio 0.58
Session exchange 173 004 064$
Avg. Exchange 20 sessions 298 211 747$
Swapped fund session 2.96%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +66.93%
1-year price change +162.66%
10-year price change -34.56%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 52.81
MA20 18.55
MA50 17.80
MA100 17.00
MA20 / Price 1.22%
MA50 / Price 5.22%
MA100 / Price 9.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.78 -
04:00:02 pm 18.78 713920
03:59:59 pm 18.78 17100
03:59:59 pm 18.785 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 1088
03:59:59 pm 18.79 100
03:59:59 pm 18.785 100
03:59:59 pm 18.78 100
03:59:59 pm 18.79 300
03:59:59 pm 18.78 100
03:59:59 pm 18.79 141
03:59:59 pm 18.79 100
03:59:58 pm 18.78 4100
03:59:58 pm 18.785 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MACY'S, INC.
Daily chart MACY\'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart