MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 USD | +0.44% |
|
-0.54% | -8.40% |
| Apr. 11 | Wall Street: weighed down by inflationary pressures | CF |
| Apr. 10 | Sector Update: Consumer Stocks Slide in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.02 $ | 18.73 $ | 18.35 $ | 18.43 $ |
| Volume | 4 008 931 | 3 290 940 | 3 743 370 | 3 817 838 |
| Change | +1.44% | -1.52% | -2.03% | +0.44% |
| Opening | 18.76 | 18.95 | 18.45 | 18.34 |
| High | 19.34 | 18.99 | 18.55 | 18.61 |
| Low | 18.66 | 18.68 | 18.28 | 18.18 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.54% | ||
| Current month | -7.80% | ||
| 1 month | -3.41% | ||
| 3 months | -2.49% | ||
| 6 months | +55.79% | ||
| Current year | -8.40% | ||
| 1 year | +13.42% | ||
| 3 years | +11.97% | ||
| 5 years | -24.03% | ||
| 10 years | -67.99% |
Volumes
marketsDaily volume
3 817 838
Estimated daily volume
3 817 838
Avg. Volume 20 sessions
5 482 214
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
101 037 204.02
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 071 139 750
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.68 %
Free-Float capitalization (USD)
5 036 148 902
Average Daily Capital Traded
1.99%
Highs and lows
1 week
18.18
19.34
1 month
18.1820.45
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.12
Moving average 50 days
19.63
Moving average 100 days
19.24
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
36.04
RSI 14 days
40.16
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +10.28% | 1.59B | ||
| Average | +1.12% | +2.41% | +7.56% | +29.67% | ||
| Weighted average by Cap. | +1.25% | +3.87% | +16.41% | +66.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87eaec0098e06978998c90adffae.O0H-LrMrjivimpjoh92sSjd6zLVy3NBauwmJsHvFutg.SyysF-Rp2Hq1q_uRv-rqO3wLq8JKqKktyE2wwh-n77ZzFLNvxUTIWIjWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.43 | 356,628 | 3,421,203 |
| 03:59:58 pm | 18.44 | 179 | 3,064,575 |
| 03:59:58 pm | 18.44 | 200 | 3,064,396 |
| 03:59:58 pm | 18.44 | 200 | 3,064,196 |
| 03:59:58 pm | 18.44 | 200 | 3,063,996 |
| 03:59:58 pm | 18.44 | 200 | 3,063,796 |
| 03:59:58 pm | 18.44 | 400 | 3,063,596 |
| 03:59:57 pm | 18.44 | 400 | 3,063,196 |
| 03:59:57 pm | 18.44 | 400 | 3,062,796 |
| 03:59:57 pm | 18.44 | 400 | 3,062,396 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
