Quotes Macy's, Inc.

Equities

M

US55616P1049

Department Stores

Market Closed - Nyse 04:00:02 2024-05-24 pm EDT 5-day change 1st Jan Change
20.18 USD +0.60% Intraday chart for Macy's, Inc. +3.54% +0.30%

Quotes 5-day view

Delayed Quote Nyse
Macy's, Inc.(M) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 20.08 $ 20.12 $ 20.06 $ 20.18 $
Volume 17 148 904 9 569 602 3 707 317 3 453 406
Change +5.13% +0.20% -0.30% +0.60%
Opening 19.60 19.74 20.12 20.18
High 20.11 20.62 20.18 20.49
Low 18.67 19.64 19.71 20.06

Performance

1 day+0.60%
1 week+3.54%
Current month+9.50%
1 month+9.97%
3 months+3.49%
6 months+35.71%
Current year+0.30%
1 year+43.73%
3 years+12.36%
5 years-3.95%
10 years-65.24%

Volumes

markets
Daily volume
3 453 406
Estimated daily volume
3 453 406
Avg. Volume 20 sessions
4 966 835
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
100 230 730.30
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 577 752 000
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.38 %
Free-Float capitalization (USD)
5 514 402 137
Average Daily Capital Traded
1.8%

Highs and lows

1 week
18.67
Extreme 18.67
20.62
1 month
18.02
Extreme 18.015
20.62
Current year
17.11
Extreme 17.11
22.10
1 year
10.54
Extreme 10.54
22.10
3 years
10.54
Extreme 10.54
37.95
5 years
4.38
Extreme 4.38
37.95
10 years
4.38
Extreme 4.38
73.61

Indicators

Moving average 5 days
19.91
Moving average 20 days
19.32
Moving average 50 days
19.50
Moving average 100 days
19.28
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
60.73
RSI 14 days
57.55

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+3.54%+0.30%+43.73% 5.58B
+0.52%+1.73%+54.56%+211.97% 20.22B
-2.27%-2.27%+24.39%+48.64% 7.62B
+0.76%+2.13%+10.67%+57.11% 7.24B
+1.61%+6.53%+93.64%+112.18% 7.1B
+0.72%-5.93%+10.34%+52.71% 6.98B
-1.87%-5.15%-2.82%-18.06% 5.84B
-4.76%+4.71%+36.99%+70.94% 5.29B
0.00%-3.37%-6.47%+19.77% 3.65B
-0.46%+0.23%+3.10%+24.78% 3.58B
+0.84%+1.27%+16.64%+39.74% 3.51B
-0.87%+2.89%+15.16%+7.30% 2.47B
-0.04%+2.08%+26.44%+28.14% 2.44B
-1.03%-4.94%-15.65%-34.90% 2.11B
-.--%+0.27% - - 1.89B
+0.81%+10.63%+47.22%+55.79% 1.46B
Average-0.34%+0.89%+20.97%+47.99%
Weighted average by Cap.-0.22%+0.73%+29.01%+83.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2dfe8af8fd15ee4c9713bfc6ee1b205.vyJ6pwQE2P6HlXTy_kWnpG47i7U9ec8PoMVwfkS42Wo.-ktIyFVr6Y3M_Cyml32U8A1vv41RT7dNmbY-SCf8lAn-ejHUXWGvjeDiLQ
DatePriceVolumeDaily volume
04:00:02 pm 20.18 350,974 2,925,546
03:59:58 pm 20.18 100 2,574,572
03:59:57 pm 20.18 378 2,574,472
03:59:56 pm 20.18 100 2,574,094
03:59:55 pm 20.18 106 2,573,994
03:59:55 pm 20.19 112 2,573,888
03:59:55 pm 20.19 100 2,573,776
03:59:54 pm 20.19 100 2,573,676
03:59:53 pm 20.18 100 2,573,576
03:59:53 pm 20.18 100 2,573,476
Chart Macy's, Inc.
More charts

Monthly variations

Annual change

2024+0.30%
2023-2.57%
2022-21.12%
2021+132.71%
2020-33.82%
2019-42.91%
2018+18.22%
2017-29.66%
2016+2.37%
2015-46.80%
2014+23.13%
2013+36.85%
2012+21.26%
2011+27.19%
2010+50.95%
2009+61.93%
2008-59.99%
2007-32.15%
2006+14.97%
2005+14.78%
2004+22.62%
2003+63.87%
2002-29.68%
2001+16.86%
2000-30.78%
1999+16.07%
1998+1.16%
1997+26.19%
1996+25.23%
1995+41.56%
1994-7.23%
1993+5.06%
1992+14.49%
  1. Stock Market
  2. Equities
  3. M Stock
  4. Quotes Macy's, Inc.