Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Macy's, Inc.
  6. Quotes
  7. 5 day view
    M   US55616P1049

MACY'S, INC.

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
18.79(c) 18.44(c) 18.64(c) 18.13(c) 17.72(c) Last
-3.44% -1.86% +1.08% -2.74% -2.26% Change
13 098 361 14 139 061 14 295 418 24 893 286 15 493 937 Volume
19.62 18.71 18.24 18.64 18.14 Open
19.69 18.93 18.785 18.755 18.33 High
18.68 17.925 17.8318 17.83 17.66 Low
Capitalization
Number of securities 311 716 000
Capitalization (USD) 5 651 411 080
Volumes Nyse
Session volume 15 635 012
Avg. Volume 20 sessions 17 627 701
Volume ratio 0.89
Session exchange 277 052 413$
Avg. Exchange 20 sessions 312 362 863$
Swapped fund session 5.02%
Price-change End-of-day data
5-day price change -8.94%
Change as of January 1 +57.51%
1-year price change +143.07%
10-year price change -35.02%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 48.41
MA20 18.53
MA50 17.71
MA100 16.93
MA20 / Price -4.57%
MA50 / Price 0.06%
MA100 / Price 4.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17.72 -
04:00:02 pm 17.72 1438464
03:59:59 pm 17.72 100
03:59:59 pm 17.72 1100
03:59:59 pm 17.7199 459
03:59:59 pm 17.71 200
03:59:59 pm 17.71 200
03:59:59 pm 17.71 100
03:59:59 pm 17.71 100
03:59:59 pm 17.71 100
03:59:59 pm 17.71 100
03:59:59 pm 17.715 100
03:59:59 pm 17.715 100
03:59:59 pm 17.715 100
03:59:59 pm 17.71 100
03:59:59 pm 17.71 100
03:59:58 pm 17.72 666
03:59:58 pm 17.72 5583
03:59:58 pm 17.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Macy's boosts forecasts as vaccines encourage in-store shopping
Intraday chart for MACY'S, INC.
Daily chart MACY\'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart