|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 USD | +2.68% |
|
+2.28% | -24.37% |
| Jun. 16 | Victoria's Secret faces fresh activist fight from Barington Capital | RE |
| Jun. 16 | Victoria's Secret faces fresh activist fight from Barington Capital | RE |
Quotes 5-day view: Macy's, Inc.
Delayed Quote Nyse
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 12.52 $ | 12.45 $ | 12.54 $ | 12.50 $ | 12.80 $ |
| Volume | 3,638,226 | 4,950,498 | 8,169,201 | 5,100,914 | 2,550,509 |
| Change | +0.32% | -0.56% | +0.72% | -0.32% | +2.68% |
| Opening | 12.52 $ | 12.46 $ | 12.49 $ | 12.65 $ | 12.51 $ |
| High | 12.58 $ | 12.57 $ | 12.74 $ | 12.78 $ | 12.92 $ |
| Low | 12.34 $ | 12.22 $ | 12.35 $ | 12.38 $ | 12.51 $ |
Performance
| 1 day | +2.84% | ||
| 1 week | +2.28% | ||
| Current month | +9.82% | ||
| 1 month | +3.52% | ||
| 3 months | +11.83% | ||
| 6 months | -19.16% | ||
| Current year | -24.37% | ||
| 1 year | -31.96% | ||
| 3 years | -24.99% | ||
| 5 years | +89.14% | ||
| 10 years | -80.74% |
Volumes
marketsDaily volume
2,550,509
Estimated daily volume
4,232,760
Avg. Volume 20 sessions
8,238,153
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
105,736,693.76
Record volume 1
138,751,200
Record volume 2
133,196,400
Record volume 3
99,550,120
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3,394,244,075
Net sales (USD)
22,293,000,000
Number of employees
94,189
Sales / Employee (USD)
236,684
Free-Float
81.73 %
Free-Float capitalization (USD)
3,442,912,462
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
12.46
Moving average 20 days
11.71
Moving average 50 days
11.77
Moving average 100 days
12.43
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
68.24
RSI 14 days
61.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.68% | +2.28% | -31.96% | -24.99% | 3.39B | ||
| +0.41% | -12.85% | -2.88% | +350.61% | 22.42B | ||
| -0.24% | +1.30% | +66.30% | +150.96% | 13.17B | ||
| +0.07% | +1.97% | +37.55% | +12.79% | 7.7B | ||
| -0.55% | -0.88% | - | - | 7.14B | ||
| +2.32% | -2.46% | -0.12% | +112.25% | 6.79B | ||
| +2.59% | +3.03% | +39.18% | +140.40% | 5.84B | ||
| -0.07% | +2.41% | +44.48% | +41.27% | 5.79B | ||
| +0.03% | +0.50% | -5.43% | +163.76% | 5.55B | ||
| -1.59% | -0.56% | -38.95% | +116.08% | 5.36B | ||
| Average | +0.58% | -0.46% | +12.02% | +118.12% | 8.31B | |
| Weighted average by Cap. | +0.42% | -2.95% | +16.25% | +173.84% |
Historical Quotes: Macy's, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a18a469.JyOtT9ZKdr_e3vHgWs07P-Kwn-yZQ8zIQ8pfB2dfeGY.FWz4Nu8kNO-IlcKHd4hvCaOJ9aHfCp6GDb4NRgITNRZBbOZ-uR8y7Kq7gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:43 pm | 12.80 | 100 | 2,169,151 |
| 01:24:41 pm | 12.80 | 1,500 | 2,169,051 |
| 01:24:28 pm | 12.80 | 100 | 2,167,551 |
| 01:24:28 pm | 12.80 | 100 | 2,167,451 |
| 01:24:28 pm | 12.80 | 100 | 2,167,351 |
| 01:24:28 pm | 12.80 | 100 | 2,167,251 |
| 01:24:28 pm | 12.80 | 300 | 2,167,151 |
| 01:24:28 pm | 12.80 | 100 | 2,166,851 |
| 01:24:28 pm | 12.80 | 200 | 2,166,751 |
| 01:24:28 pm | 12.80 | 220 | 2,166,551 |
Course Extremes
| 1 week | 12.22 |  | 12.92 |
| 1 month | 10.54 | | 12.92 |
| Current year | 9.76 | | 17.33 |
| 1 year | 9.76 | | 19.71 |
| 3 years | 9.76 | | 25.12 |
| 5 years | 5.57 | | 37.95 |
| 10 years | 4.38 | | 73.61 |
Monthly variations
Annual variations
| 2025 | -26.17% | ||
| 2024 | -15.85% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
Select your edition
All financial news and data tailored to specific country editions
