|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -1.46% |
|
+5.84% | -14.47% |
| Mar. 26 | Macy's, Inc. Announces Board Changes | CI |
| Mar. 23 | Softline Retailers Poised for Earnings Upside This Year Amid 'Good' Consumer Spending Plans, UBS Says | MT |
Quotes 5-day view: Macy's, Inc.
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 18.13 $ | 18.10 $ | 18.34 $ | 19.14 $ | 18.86 $ |
| Volume | 6,593,965 | 4,770,610 | 7,029,516 | 6,040,033 | 3,331,114 |
| Change | +1.74% | -0.17% | +1.33% | +4.36% | -1.46% |
| Opening | 17.74 $ | 18.12 $ | 19.00 $ | 18.23 $ | 19.45 $ |
| High | 18.13 $ | 18.24 $ | 19.20 $ | 19.31 $ | 19.45 $ |
| Low | 17.68 $ | 17.86 $ | 18.29 $ | 18.21 $ | 18.80 $ |
Performance
| 1 day | -1.46% | ||
| 1 week | +5.84% | ||
| Current month | +4.26% | ||
| 1 month | +7.96% | ||
| 3 months | -18.60% | ||
| 6 months | +14.23% | ||
| Current year | -14.47% | ||
| 1 year | +65.88% | ||
| 3 years | +2.39% | ||
| 5 years | +12.73% | ||
| 10 years | -52.64% |
Volumes
marketsDaily volume
3,331,114
Estimated daily volume
3,331,114
Avg. Volume 20 sessions
7,390,389
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
139,382,736.54
Record volume 1
138,751,200
Record volume 2
133,196,400
Record volume 3
99,550,120
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4,974,541,871
Net sales (USD)
21,764,000,000
Number of employees
90,134
Sales / Employee (USD)
241,463
Free-Float
81.73 %
Free-Float capitalization (USD)
5,194,666,323
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
18.51
Moving average 20 days
17.93
Moving average 50 days
19.47
Moving average 100 days
20.71
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+9.81%
RSI 9 days
66.39
RSI 14 days
57.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +5.84% | +65.88% | +2.39% | 4.97B | |
| +0.53% | +3.11% | +53.48% | +239.25% | 17.04B | |
| +1.80% | +10.28% | -18.02% | +189.29% | 14.98B | |
| -1.81% | +4.08% | +91.53% | +96.40% | 9.3B | |
| +0.81% | +4.43% | +35.48% | +10.27% | 7.57B | |
| -1.52% | +3.96% | +77.37% | +117.70% | 6.99B | |
| +2.17% | +6.14% | +9.56% | - | 5.75B | |
| +0.90% | +3.11% | -3.57% | +35.82% | 5.3B | |
| +0.53% | +4.44% | -35.40% | +25.33% | 4.97B | |
| -3.06% | -1.49% | +0.06% | -9.34% | 4.81B | |
| Average | -0.11% | +3.99% | +27.64% | +78.57% | 8.17B | |
| Weighted average by Cap. | +0.15% | +4.83% | +30.49% | +118.44% |
Historical Quotes: Macy's, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b7ba96b0.aAFPrBagR1gS5OupN8T3SfJJ8dcJsr8e1T6-IU16P0w.DlM85VfNDgF51t3jY7LBH7grxIE-wvJonHbyWXkzdycKTAffRsRzLHyoog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 18.86 | 465,070 | 2,566,675 |
| 03:59:59 pm | 18.86 | 200 | 2,101,605 |
| 03:59:59 pm | 18.86 | 100 | 2,101,405 |
| 03:59:59 pm | 18.87 | 256 | 2,101,305 |
| 03:59:58 pm | 18.86 | 100 | 2,101,049 |
| 03:59:57 pm | 18.86 | 100 | 2,100,949 |
| 03:59:57 pm | 18.86 | 221 | 2,100,849 |
| 03:59:56 pm | 18.87 | 400 | 2,100,628 |
| 03:59:55 pm | 18.86 | 120 | 2,100,228 |
| 03:59:55 pm | 18.86 | 757 | 2,100,108 |
Course Extremes
| 1 week | 17.68 |  | 19.45 |
| 1 month | 16.69 | | 19.45 |
| Current year | 16.69 | | 24.02 |
| 1 year | 10.54 | | 24.41 |
| 3 years | 9.76 | | 24.41 |
| 5 years | 9.76 | | 37.95 |
| 10 years | 4.38 | | 45.41 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +30.24% | ||
| 2024 | -15.85% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
Select your edition
All financial news and data tailored to specific country editions
