Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Macy's, Inc.
  6. Quotes
  7. 5 day view
    M   US55616P1049

MACY'S, INC.

(M)
  Report
Delayed Nyse  -  04:00:02 2023-02-07 pm EST
23.99 USD   -0.54%
02/03Fitch Downgrades Three Classes of GSMS 2013-G1
AQ
02/03DBRS Morningstar Confirms All Classes of COMM 2014-CCRE21 Mortgage Trust
AQ
02/03DBRS Morningstar Confirms Ratings on JP Morgan Chase Commercial Mortgage Securities Trust 2011-C3
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 16:00:02
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
23.63(c) 24.03(c) 24.41(c) 24.46(c) 24.12(c) Last
+1.33% +1.69% +1.58% +0.20% -1.39% Change
7 001 103 13 222 371 6 087 933 9 384 822 7 212 973 Volume
23.43 23.4 24.26 24.3 24.14 Open
23.77 24.215 24.77 25.12 24.33 High
23.34 22.1 23.97 24.265 23.7116 Low
Performance
1 day -0.54%
5 days 3.43%
1 week -0.17%
Current month 1.52%
1 month 17.43%
3 months 21.65%
6 months 27.74%
Current year 16.17%
1 year -8.92%
3 years 47.81%
5 years -0.04%
10 years -39.90%
Volumes Nyse
Daily volume 6 645 939
Estimated daily volume 6 645 939
Avg. Volume 20 sessions 9 098 965
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 218 284 181.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 138 751 200
Record volume 2 133 196 400
Record volume 3 99 550 120
Basic data
Number of securities 271 112 000
Capitalization USD 6 539 221 440
Free-Float 86.5%
Free-Float capitalization USD 6 484 645 402
Highs and lowsPrice 
1 week 23.40
25.12
1 month 20.00
25.12
Current year 20.00
25.12
1 year 15.10
28.21
3 years 4.38
37.95
5 years 4.38
41.99
10 years 4.38
73.61
Indicators
Moving average 5 days (MMA5) 24.13
Moving average 20 days (MMA20) 22.96
Moving average 50 days (MMA50) 22.25
Moving average 100 days (MMA100) 20.47
Price spread / (MMA5) 0.58%
Price spread / (MMA20) -4.29%
Price spread / (MMA50) -7.27%
Price spread / (MMA100) -14.68%
RSI 9 days 73.38
RSI 14 days 67.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MACY'S, INC.-0.54%3.43%16.17%-8.92%47.81%6 539
HAINAN AIRPORT INFRASTRUCTURE CO., LTD-0.89%-4.09%-11.16%15.54%51.36%7 570
CANADIAN TIRE CORPORATION, LIMITED-0.32%4.35%15.28%-11.21%13.26%7 336
DILLARD'S, INC.0.78%5.97%28.51%57.96%539.11%7 058
FALABELLA S.A.0.29%1.92%12.73%-31.11%-41.42%5 778
TRENT LIMITED-1.28%-0.22%-10.13%15.59%83.16%5 279
MINISO GROUP HOLDING LIMITED6.25%-1.51%48.84%68.11%--.--%4 748
WANGFUJING GROUP CO., LTD.0.33%-2.75%-1.92%-0.61%124.76%4 597
CCOOP GROUP CO., LTD1.27%-0.63%0.00%25.20%158.79%4 430
PEPKOR HOLDINGS LIMITED-0.85%-1.73%-0.50%-9.13%19.74%4 178
ISETAN MITSUKOSHI HOLDINGS LTD.0.29%-1.36%-3.83%47.97%62.97%3 965
NORDSTROM, INC.-0.99%43.21%48.33%4.00%-36.83%3 871
KOHL'S CORPORATION0.47%9.45%36.83%-43.48%-21.64%3 800
HARVEY NORMAN HOLDINGS LIMITED-0.36%-6.44%0.85%-18.49%-8.86%3 607
J.FRONT RETAILING CO., LTD.-0.41%0.50%0.42%12.08%-10.40%2 392
TAKASHIMAYA COMPANY, LIMITED0.22%-0.61%-2.98%59.93%48.01%2 121
 Average0.32%3.07%10.75%12.82%70.14%
 Weighted average by Cap.0.31%2.79%11.02%12.31%89.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-202324.1424.3323.7124.127 212 973
02-03-202324.3025.1224.2724.469 384 822
02-02-202324.2624.7723.9724.416 087 933
02-01-202323.4024.2222.1024.0313 222 370
01-31-202323.4323.7723.3423.637 001 103
01-30-202323.2023.6723.0423.327 147 860
01-27-202323.4323.6123.0723.085 622 988
Analysis
Abercrombie forecasts better holiday quarter sales on resilient demand
Daily chart MACY\'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 16.17%
2022 -21.12%
2021 132.7%
2020 -33.82%
2019 -42.91%
2018 18.22%
2017 -29.66%
2016 2.37%
2015 -46.80%
2014 23.13%
2013 36.85%
2012 21.26%
2011 27.19%
2010 50.95%
2009 61.93%
2008 -59.99%
2007 -32.15%
2006 14.97%
2005 14.78%
2004 22.62%
2003 63.87%
2002 -29.68%
2001 16.86%
2000 -30.78%
1999 16.07%
1998 1.16%
1997 26.19%
1996 25.23%
1995 41.56%
1994 -7.23%
1993 5.06%
1992 14.49%