Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Macy's, Inc.
  6. Quotes
  7. 5 day view
    M   US55616P1049

MACY'S, INC.

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
17.45(c) 17.04(c) 16.73(c) 16.63(c) 17(c) Last
+4.74% -2.35% -1.82% -0.60% +2.22% Change
12 591 356 13 264 691 9 542 699 9 924 413 16 355 952 Volume
16.75 17.23 17.07 16.89 16.62 Open
17.5799 17.29 17.32 17.2 17.551 High
16.7282 16.5982 16.63 16.62 16.5202 Low
Capitalization
Number of securities 311 716 000
Capitalization (USD) 5 183 837 080
Volumes Nyse
Session volume 16 517 887
Avg. Volume 20 sessions 13 106 563
Volume ratio 1.26
Session exchange 280 804 079$
Avg. Exchange 20 sessions 222 811 576$
Swapped fund session 5.30%
Price-change End-of-day data
5-day price change +2.04%
Change as of January 1 +51.11%
1-year price change +173.31%
10-year price change -41.12%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 42.37
MA20 17.56
MA50 18.20
MA100 17.68
MA20 / Price -3.29%
MA50 / Price -7.06%
MA100 / Price -4.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17 -
04:00:02 pm 17 1912258
03:59:59 pm 17.01 500
03:59:59 pm 17.01 400
03:59:59 pm 17.01 300
03:59:59 pm 17.01 400
03:59:59 pm 17.01 100
03:59:59 pm 17.01 36056
03:59:59 pm 17.0079 1600
03:59:58 pm 17 1054
03:59:58 pm 17.0033 100
03:59:58 pm 17 696
03:59:58 pm 17 100
03:59:58 pm 17 1054
03:59:58 pm 17.0033 400
03:59:58 pm 17 400
03:59:58 pm 17.01 104
03:59:57 pm 17.01 128
03:59:57 pm 17.01 168
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Macy's boosts forecasts as vaccines encourage in-store shopping
Intraday chart for MACY'S, INC.
Daily chart MACY\'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart