Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Macy's, Inc.
  6. Quotes
  7. 5 day view
    M   US55616P1049

MACY'S, INC.

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
18.13(c) 17.72(c) 18.18(c) 18.65(c) 18.78(c) Last
-2.74% -2.26% +2.60% +2.59% +0.70% Change
24 893 286 15 635 012 10 722 269 11 651 043 9 198 834 Volume
18.64 18.14 17.76 18.24 18.57 Open
18.755 18.33 18.34 18.76 19.01 High
17.83 17.66 17.75 17.95 18.445 Low
Capitalization
Number of securities 311 716 000
Capitalization (USD) 5 813 503 400
Volumes Nyse
Session volume 9 212 144
Avg. Volume 20 sessions 15 879 220
Volume ratio 0.58
Session exchange 173 004 064$
Avg. Exchange 20 sessions 298 211 747$
Swapped fund session 2.96%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +66.93%
1-year price change +162.66%
10-year price change -34.56%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 52.81
MA20 18.55
MA50 17.80
MA100 17.00
MA20 / Price 1.22%
MA50 / Price 5.22%
MA100 / Price 9.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.78 -
04:00:02 pm 18.78 713920
03:59:59 pm 18.78 17100
03:59:59 pm 18.785 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 100
03:59:59 pm 18.79 1088
03:59:59 pm 18.79 100
03:59:59 pm 18.785 100
03:59:59 pm 18.78 100
03:59:59 pm 18.79 300
03:59:59 pm 18.78 100
03:59:59 pm 18.79 141
03:59:59 pm 18.79 100
03:59:58 pm 18.78 4100
03:59:58 pm 18.785 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Macy's boosts forecasts as vaccines encourage in-store shopping
Intraday chart for MACY'S, INC.
Daily chart MACY\'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart