Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 AUD | 0.00% | -2.06% | -2.06% |
Feb. 26 | Mad Paws Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Feb. 16 | Mad Paws Fetches AU$5.25 Million Investment from Seven West Media; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.095 $ | 0.092 $ | 0.095 $ | 0.095 $ |
Volume | 23 657 | 105 932 | 182 856 | 36 499 |
Change | 0.00% | -3.16% | +3.26% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.10 |
High | 0.10 | 0.09 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
1 week | -2.06% | ||
Current month | -13.64% | ||
1 month | -3.55% | ||
3 months | -2.06% | ||
6 months | +4.40% | ||
Current year | -2.06% | ||
1 year | -20.83% | ||
3 years | -48.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet & Pet Supplies Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.06% | -2.06% | -20.83% | 24.92M | ||
-2.42% | -8.78% | -37.77% | -52.95% | 6.56B | ||
-0.04% | +1.65% | -10.87% | -25.17% | 1.63B | ||
-1.45% | +1.76% | +8.44% | -13.45% | 1.65B | ||
-1.28% | +4.80% | -3.91% | +39.06% | 906M | ||
-9.36% | +38.29% | +22.53% | -22.68% | 407M | ||
-4.17% | -9.35% | -52.66% | -84.12% | 421M | ||
+4.50% | +0.05% | -14.25% | -27.88% | 319M | ||
-0.45% | +3.77% | +36.56% | -0.90% | 195M | ||
-1.31% | +1.98% | -1.78% | - | 101M | ||
Average | -1.60% | +3.07% | -5.58% | -23.21% | ||
Weighted average by Cap. | -1.95% | -2.90% | -21.76% | -35.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:13 pm | 0.095 | 14,499 | 36,499 |
11:03:53 pm | 0.095 | 10,000 | 22,000 |
08:04:18 pm | 0.097 | 1 | 12,000 |
08:04:18 pm | 0.097 | 11,499 | 11,999 |
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | -35.33% | ||
2022 | -30.23% | ||
2021 | -10.42% |
- Stock Market
- Equities
- MPA Stock
- Quotes Mad Paws Holdings Limited