MADINET MASR FOR HOUSING AND DEVELOPMENT Quotes Madinet Masr For Housing and Development
Equities
MASR
EGS65571C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EGP | -6.83% |
|
+1.33% | -5.91% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.85 £ | 3.98 £ | 4.1 £ | 3.82 £ |
| Volume | 6 564 599 | 13 105 900 | 16 325 180 | 15 862 090 |
| Change | +∞% | +3.38% | +3.02% | -6.83% |
| Opening | 3.77 | 3.85 | 3.98 | 4.10 |
| High | 3.86 | 3.99 | 4.12 | 4.18 |
| Low | 3.69 | 3.84 | 3.97 | 3.76 |
Performance
| 1 day | -6.83% | ||
| 1 week | +1.33% | ||
| Current month | +10.09% | ||
| 1 month | +9.77% | ||
| 3 months | -9.26% | ||
| 6 months | +26.49% | ||
| Current year | -5.91% | ||
| 1 year | +10.02% | ||
| 3 years | +24.82% | ||
| 5 years | -18.61% | ||
| 10 years | +35.88% |
Volumes
marketsDaily volume
15 862 090
Avg. Volume 20 sessions
8 535 509
Avg. Volume 20 sessions EGP
32 605 644.38
Avg. Volume 20 sessions USD
675 360.71
Record volume 1
162 681 149
Record volume 2
126 157 409
Record volume 3
100 461 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 147 019 312
Capitalization (USD)
168 749 211
Net sales (EGP)
7 637 183 700
Net sales (USD)
158 188 986
Free-Float
48.57 %
Free-Float capitalization (EGP)
3 956 817 269
Free-Float capitalization (USD)
81 957 556
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.69
4.18
1 month
3.434.18
Current year
3.435.74
1 year
2.665.74
3 years
1.605.74
5 years
1.605.74
10 years
1.608.67
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.77
Moving average 50 days
4.33
Moving average 100 days
4.23
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
47.35
RSI 14 days
45.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.83% | +1.33% | -5.91% | +10.02% | 169M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -1.54% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| -0.66% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.96% | -2.02% | +0.62% | +19.18% | ||
| Weighted average by Cap. | -0.71% | -2.17% | +4.28% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Stock Market
- Equities
- MASR Stock
- Quotes Madinet Masr For Housing and Development
