SPHERE ENTERTAINMENT CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 USD | -0.65% |
|
-12.99% | +13.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 41.8 $ | 40.2 $ | 40.73 $ | 38.59 $ | 38.42 $ |
| Volume | 820 110 | 747 186 | 761 398 | 1 175 936 | 248 599 |
| Change | -5.34% | -3.83% | +1.32% | -5.25% | -0.65% |
| Opening | 43.66 | 42.33 | 40.10 | 40.71 | 38.77 |
| High | 44.02 | 42.68 | 41.16 | 41.08 | 39.26 |
| Low | 41.57 | 40.18 | 39.34 | 37.81 | 38.25 |
Performance
| 1 day | -5.25% | ||
| 1 week | -13.71% | ||
| Current month | -21.37% | ||
| 1 month | -20.07% | ||
| 3 months | +27.23% | ||
| 6 months | +1.07% | ||
| Current year | +13.63% | ||
| 1 year | -33.79% | ||
| 3 years | -55.81% |
Volumes
marketsDaily volume
1 175 936
Estimated daily volume
1 175 936
Avg. Volume 20 sessions
605 398
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
23 362 308.82
Record volume 1
9 793 107
Record volume 2
8 061 256
Record volume 3
3 018 019
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 356 008 645
Net sales (USD)
573 831 000
Number of employees
895
Sales / Employee (USD)
641 152
Free-Float
75.74 %
Free-Float capitalization (USD)
1 027 058 725
Average Daily Capital Traded
1.72%
Highs and lows
1 week
37.81
44.02
1 month
37.8150.45
Current year
29.7051.83
1 year
20.6961.59
3 years
20.6995.99
5 years
20.69121.42
10 years
20.69121.42
Indicators
Moving average 5 days
41.10
Moving average 20 days
45.76
Moving average 50 days
44.45
Moving average 100 days
38.94
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
25.30
RSI 14 days
33.61
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -13.71% | +13.63% | -33.79% | 1.36B | ||
| +0.16% | -0.88% | +9.28% | +1.48% | 17.98B | ||
| -1.07% | -4.75% | -6.96% | +7.18% | 17.25B | ||
| +0.94% | -1.30% | +1.88% | -2.15% | 10.65B | ||
| +0.13% | -2.21% | +3.44% | -6.23% | 6.78B | ||
| -1.95% | -5.46% | -29.58% | +0.98% | 3.59B | ||
| +2.76% | +1.87% | -5.85% | -13.97% | 3.29B | ||
| +5.43% | +9.31% | +27.53% | +168.62% | 2.96B | ||
| +0.89% | +0.33% | +0.53% | -20.09% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -28.40% | 2.17B | ||
| -0.80% | -0.80% | -8.63% | +4.35% | 1.5B | ||
| +2.13% | -4.76% | +6.90% | +10.60% | 1.39B | ||
| +5.90% | -3.86% | +6.36% | -2.09% | 1.34B | ||
| +7.05% | -8.27% | -19.86% | -48.89% | 1.1B | ||
| +1.73% | -3.01% | -24.31% | -25.03% | 934M | ||
| +3.92% | -7.88% | -13.35% | +1.02% | 932M | ||
| Average | +1.36% | -3.14% | -2.64% | +0.85% | ||
| Weighted average by Cap. | +0.36% | -2.11% | +0.09% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8075dfa0b27e9e12efc9.9C1EA12D7jQfrye_f6ZuFF2obJ_Cc9ZEFX8XEOH2xto.g0EORQ7I2F9InRLzE9Q9OT7vFKuMA58CfC5VKK3G_-qlHh5FG7qlYXmbFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.59 | 36,387 | 862,638 |
| 03:59:58 pm | 38.57 | 100 | 826,251 |
| 03:59:57 pm | 38.56 | 100 | 826,151 |
| 03:59:56 pm | 38.56 | 175 | 826,051 |
| 03:59:55 pm | 38.57 | 100 | 825,876 |
| 03:59:53 pm | 38.58 | 100 | 825,776 |
| 03:59:53 pm | 38.58 | 100 | 825,676 |
| 03:59:53 pm | 38.58 | 100 | 825,576 |
| 03:59:52 pm | 38.6 | 100 | 825,476 |
| 03:59:51 pm | 38.61 | 100 | 825,376 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | -24.48% | ||
| 2022 | -36.07% | ||
| 2021 | -33.04% | ||
| 2020 | +18.68% |
- Stock Market
- Equities
- SPHR Stock
- Quotes Sphere Entertainment Co.
