MADISON TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -90.00% |
|
-90.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | |
|---|---|
| Last | 0.0002 $ |
| Volume | 210 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -90.00% | ||
| 1 week | -90.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -92.31% | ||
| 3 years | -99.96% | ||
| 5 years | -99.79% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
200 753
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
40.15
Record volume 1
3 223 198
Record volume 2
1 024 000
Record volume 3
677 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 206 190
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
34.46 %
Free-Float capitalization (USD)
1 104 869
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.001.07
5 years
0.001.60
10 years
0.001.60
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
79.41
RSI 14 days
73.29
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -90.00% | -90.00% | +100.00% | -92.31% | 3.21M | ||
| +1.02% | +0.10% | +3.71% | -9.50% | 13.88B | ||
| +1.94% | -0.74% | +3.32% | -7.87% | 5.31B | ||
| 0.00% | -0.80% | -11.33% | -36.63% | 5.1B | ||
| -3.53% | -10.38% | +46.31% | +92.85% | 3.79B | ||
| +0.34% | -3.63% | -14.66% | +43.32% | 2.85B | ||
| +2.03% | -2.17% | -11.50% | -20.86% | 2.34B | ||
| +1.41% | +3.46% | +10.82% | -8.43% | 1.89B | ||
| -1.96% | -3.66% | -47.29% | -28.95% | 1.7B | ||
| -2.92% | -6.56% | -25.99% | -28.12% | 1.59B | ||
| -2.01% | -9.30% | -33.90% | -49.02% | 1.5B | ||
| -1.64% | -7.13% | -20.96% | - | 1.44B | ||
| -1.36% | -10.03% | +26.70% | +33.07% | 1.37B | ||
| +0.67% | +3.16% | +0.34% | -24.89% | 1.22B | ||
| -1.32% | -7.19% | -25.11% | -41.65% | 1.14B | ||
| +1.25% | +2.53% | +23.82% | +19.05% | 1.05B | ||
| Average | -6.01% | -1.82% | +1.52% | -10.66% | ||
| Weighted average by Cap. | +0.09% | -1.38% | -0.65% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a486aab519d10a0442cc.NYUtm8g6GrQHI7B9mSsnmyOr0wPel5o4azX_1-agYAc.RPVOwopMVsMwVYER1FpV-mrytW-S_659G3Gbg7XOB1FYsE7B-29Z42tL_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:36 pm | 0.0002 | 210 | 420 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -96.97% | ||
| 2022 | -96.53% | ||
| 2021 | -66.73% | ||
| 2020 | +471.00% | ||
| 2019 | -50.00% | ||
| 2018 | -20.41% | ||
| 2017 | -37.18% | ||
| 2016 | +300.00% | ||
| 2015 | -83.50% | ||
| 2014 | +203.00% | ||
| 2013 | -54.55% | ||
| 2012 | +46.67% | ||
| 2011 | +614.29% | ||
| 2010 | -89.50% | ||
| 2009 | +300.00% | ||
| 2008 | -83.33% | ||
| 2007 | -73.91% | ||
| 2006 | -55.77% | ||
| 2005 | -39.53% | ||
| 2004 | +258.33% |
- Stock Market
- Equities
- MDEX Stock
- Quotes Madison Technologies Inc.
