MADRIGAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.4 USD | +2.29% |
|
-6.27% | -5.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 222.26 $ | 212.04 $ | 213.49 $ | 218.38 $ |
| Volume | 268 912 | 625 155 | 727 326 | 409 554 |
| Change | -2.66% | -4.60% | +0.68% | +2.29% |
| Opening | 227.78 | 221.85 | 205.19 | 212.82 |
| High | 227.90 | 224.68 | 217.14 | 225.66 |
| Low | 220.74 | 206.03 | 197.43 | 210.10 |
Performance
| 1 day | +0.28% | ||
| 1 week | -6.27% | ||
| Current month | -18.22% | ||
| 1 month | -12.01% | ||
| 3 months | -4.64% | ||
| 6 months | +73.43% | ||
| Current year | -5.62% | ||
| 1 year | -28.04% | ||
| 3 years | +68.76% | ||
| 5 years | +99.76% |
Volumes
marketsDaily volume
409 554
Estimated daily volume
409 554
Avg. Volume 20 sessions
367 200
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
80 189 136.00
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 584 577 563
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
90.04 %
Free-Float capitalization (USD)
4 123 569 303
Average Daily Capital Traded
1.75%
Highs and lows
1 week
197.43
227.90
1 month
197.43268.22
Current year
168.25299.98
1 year
119.76322.67
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
218.90
Moving average 20 days
240.80
Moving average 50 days
242.78
Moving average 100 days
233.47
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
25.33
RSI 14 days
34.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -6.27% | -5.62% | -28.04% | 4.58B | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.29% | +3.97% | +2.91% | +0.23% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.39% | -0.55% | -7.38% | -28.82% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +1.16% | -0.34% | +6.50% | +12.15% | ||
| Weighted average by Cap. | +1.19% | +1.16% | +0.84% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772775247f65ae613.sHfmspB5dIHHyb29k_ZyYg65n6jVqzNhk7ibaUKY_TM.xBiwy8oMQLaX8NiIw5UfUFeLz-CUxwET_NzjPiDipGvBHIrY3j1Ntq6e2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 218.4 | 34,605 | 219,293 |
| 03:59:59 pm | 218.2 | 100 | 184,688 |
| 03:59:59 pm | 218.2 | 100 | 184,588 |
| 03:59:59 pm | 218.2 | 117 | 184,488 |
| 03:59:59 pm | 218.2 | 200 | 184,371 |
| 03:59:55 pm | 218.3 | 100 | 184,171 |
| 03:59:55 pm | 218.2 | 200 | 184,071 |
| 03:59:55 pm | 218.2 | 100 | 183,871 |
| 03:59:54 pm | 218.2 | 100 | 183,771 |
| 03:59:54 pm | 218.2 | 100 | 183,671 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
