Quotes MAG Silver Corp.

Equities

MAG

CA55903Q1046

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 04:00:00 2024-03-04 pm EST 5-day change 1st Jan Change
12.2 CAD +4.01% Intraday chart for MAG Silver Corp. +5.08% -11.53%

Quotes 5-day view

Delayed Quote Toronto S.E.
MAG Silver Corp.(MAG) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 11.19 $ 11.3 $ 11.73 $ 12.2 $
Volume 100 818 227 325 565 676 206 544
Change -2.86% +0.98% +3.81% +4.01%
Opening 11.45 11.32 11.43 11.92
High 11.45 11.56 11.82 12.25
Low 11.18 11.24 11.15 11.90

Performance

1 day+4.01%
1 week+5.08%
Current month+7.96%
1 month-1.21%
3 months-23.03%
6 months-18.56%
Current year-11.53%
1 year-27.08%
3 years-43.31%
5 years-2.63%
10 years+34.66%

Volumes

markets
Daily volume
206 544
Estimated daily volume
206 544
Avg. Volume 20 sessions
163 871
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
1 999 226.20
Avg. Volume 20 sessions USD
1 471 490.46
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
926 238 345
Capitalization (USD)
926 238 345
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (CAD)
678 482 540
Free-Float capitalization (USD)
921 698 176
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.15
Extreme 11.15
12.25
1 month
11.15
Extreme 11.15
12.43
Current year
11.15
Extreme 11.15
14.04
1 year
11.15
Extreme 11.15
19.28
3 years
11.15
Extreme 11.15
29.28
5 years
5.33
Extreme 5.33
31.21
10 years
5.33
Extreme 5.33
31.21

Indicators

Moving average 5 days
11.59
Moving average 20 days
11.76
Moving average 50 days
12.55
Moving average 100 days
13.61
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
50.34
RSI 14 days
45.95

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.01%+5.08%-11.53%-27.08% 926M
+3.84%+6.64%-16.13%-16.90% 4.88B
+5.39%+10.45%-18.71%-29.42% 2.41B
+5.77%+9.18%-16.61%-23.65% 1.44B
+8.01%+11.31%+5.51%-17.65% 476M
+6.22%+16.59%-8.08%-42.96% 402M
+15.38%+20.97%-1.32%-34.78% 219M
-3.61%+6.67%-42.03%+220.00% 141M
+8.22%+6.76%-9.20%-17.71% 157M
0.00%+7.14%-6.25%-3.23% 143M
+5.13%+2.50%-16.33%-43.84% 53.05M
Average+5.31%+9.39%-12.79%-3.38%
Weighted average by Cap.+4.84%+8.47%-14.98%-19.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec1b2.ZKKitq3eiHKaCcVNQ5cJSoZE5h_9FufdG_JKzJLeurw.Hpr47-eEwBfMcJ8oDNNGIv8Jny2vQ5aLTZsfqKKJ5cYw9PXY-6_SO8xosg
DatePriceVolumeDaily volume
04:00:00 pm 12.2 400 204,700
04:00:00 pm 12.2 100 204,300
04:00:00 pm 12.2 100 204,200
04:00:00 pm 12.2 100 204,100
04:00:00 pm 12.2 400 204,000
04:00:00 pm 12.2 100 203,600
04:00:00 pm 12.2 200 203,500
04:00:00 pm 12.2 200 203,300
04:00:00 pm 12.2 100 203,100
04:00:00 pm 12.2 100 203,000
Chart MAG Silver Corp.
More charts

Monthly variations

Annual change

2024-11.53%
2023-34.80%
2022+6.66%
2021-23.91%
2020+69.88%
2019+53.40%
2018-35.57%
2017+5.01%
2016+51.28%
2015+2.63%
2014+73.09%
2013-45.92%
2012+51.79%
2011-45.92%
2010+96.67%
2009+15.17%
2008-63.02%
2007+132.55%
2006+338.62%
2005+40.78%
2004-55.60%
2003+2,800.00%
20020.00%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW