1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. MAG Silver Corp.
  6. Quotes
  7. 5 day view
    MAG   CA55903Q1046

MAG SILVER CORP.

(MAG)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-30 pm EDT
15.71 CAD   -3.44%
06/28MAG SILVER : (amending and restating a shareholder rights plan agreement dated as of May 13, 2016) - Form 6-K
PU
06/24MAG Silver Reports AGSM Results
AQ
06/23MAG SILVER : Reports AGSM Results - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
16.67(c) 16.81(c) 16.3(c) 16.27(c) 15.71(c) Last
+4.58% +0.84% -3.03% -0.18% -3.44% Change
126 094 118 112 178 454 180 016 264 769 Volume
15.94 16.65 16.82 16.42 15.9 Open
16.74 17.02 16.94 16.44 16.1 High
15.91 16.5 16.14 15.93 15.57 Low
Performance
1 day -3.44%
5 days -1.44%
1 week -5.76%
Current month 0.00%
1 month -20.17%
3 months -25.15%
6 months -20.78%
Current year -20.78%
1 year -40.85%
3 years 12.21%
5 years -7.21%
10 years 75.33%
Volumes Toronto Stock Exchange
Daily volume 264 769
Estimated daily volume 264 769
Avg. Volume 20 sessions 201 523
Daily volume ratio 1.31
Avg. Volume 20 sessions CAD 3 165 932.61
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 930 944
Record volume 2 5 467 928
Record volume 3 3 363 969
Basic data
Number of securities 98 628 911
Capitalization CAD 1 604 692 382
Capitalization USD 1 190 314 015
Free-Float 99.0%
Free-Float capitalization CAD 1 521 311 077
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 15.57
17.02
1 month 15.57
19.53
Current year 15.57
25.16
1 year 15.57
27.65
3 years 5.33
31.21
5 years 5.33
31.21
10 years 5.15
31.21
Indicators
Moving average 5 days (MMA5) 16.35
Moving average 20 days (MMA20) 17.34
Moving average 50 days (MMA50) 18.02
Moving average 100 days (MMA100) 19.56
Price spread / (MMA5) 4.07%
Price spread / (MMA20) 10.38%
Price spread / (MMA50) 14.70%
Price spread / (MMA100) 24.51%
RSI 9 days 40.53
RSI 14 days 41.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MAG SILVER CORP.-3.44%-1.44%-20.78%-40.85%12.21%1 190
BHP GROUP LIMITED-2.91%0.07%-3.49%-17.51%-4.73%137 591
RIO TINTO PLC-1.67%-3.11%-1.18%-18.83%-2.85%97 862
GLENCORE PLC-4.53%-4.77%13.34%34.84%52.04%66 746
ANGLO AMERICAN PLC-4.03%-8.07%-6.55%-4.36%24.44%41 212
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-3.02%-3.02%27.01%55.78%107.71%32 696
GRUPO MÉXICO, S.A.B. DE C.V.-1.38%-4.47%-8.03%-13.38%60.02%31 414
TECK RESOURCES LIMITED-3.60%-2.16%8.04%37.82%30.72%16 443
SOUTH32 LIMITED-1.78%-3.01%-3.49%31.19%17.63%12 128
IVANHOE MINES LTD.-1.07%3.20%-28.20%-16.27%70.74%6 950
FRESNILLO PLC-1.23%-3.76%-15.17%-5.96%-12.34%6 714
TURQUOISE HILL RESOURCES LTD.-0.95%1.26%65.77%64.43%114.16%5 372
IGO LIMITED-1.11%-2.29%-14.30%23.34%105.65%5 050
LUNDIN MINING CORPORATION-1.57%-1.45%-17.41%-27.21%11.78%4 920
PILBARA MINERALS LIMITED-2.18%0.45%-30.00%53.95%303.60%4 526
YAMANA GOLD INC.-3.85%-2.12%12.59%13.02%77.74%4 457
 Average-2.33%-2.22%-0.07%14.06%63.75%
 Weighted average by Cap.-2.78%-2.70%1.19%1.64%27.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202215.9016.1015.5715.71264 769
06-29-202216.4216.4415.9316.27180 016
06-28-202216.8216.9416.1416.30178 454
06-27-202216.6517.0216.5016.81118 112
06-24-202215.9416.7415.9116.67126 094
06-23-202216.4616.6115.7615.94236 692
06-22-202216.7717.1816.4616.56207 193
Daily chart MAG SILVER CORP.
Duration : Period :
MAG Silver Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.78%
2021 -23.91%
2020 69.88%
2019 53.40%
2018 -35.57%
2017 5.01%
2016 51.28%
2015 2.63%
2014 73.09%
2013 -45.92%
2012 51.79%
2011 -45.92%
2010 96.67%
2009 15.17%
2008 -63.02%
2007 132.6%
2006 338.6%
2005 40.78%
2004 -55.60%
2003 2 800%
2002 0.00%