MAG SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CAD | -0.42% |
|
-0.84% | +20.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.07 $ | 16.26 $ | 16.62 $ | 16.55 $ |
| Volume | 179 877 | 373 691 | 286 455 | 200 194 |
| Change | +1.91% | -4.75% | +2.21% | -0.42% |
| Opening | 16.70 | 16.00 | 16.03 | 16.47 |
| High | 17.32 | 16.61 | 16.76 | 16.68 |
| Low | 16.70 | 15.95 | 16.00 | 16.43 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | +15.82% | ||
| 1 month | +32.40% | ||
| 3 months | +31.45% | ||
| 6 months | +10.55% | ||
| Current year | +20.01% | ||
| 1 year | -5.21% | ||
| 3 years | -26.48% | ||
| 5 years | +32.83% | ||
| 10 years | +108.44% |
Volumes
marketsDaily volume
200 194
Estimated daily volume
200 194
Avg. Volume 20 sessions
453 464
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
7 504 829.20
Avg. Volume 20 sessions USD
5 478 900.56
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 251 925 744
Capitalization (USD)
1 251 925 744
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (CAD)
905 378 391
Free-Float capitalization (USD)
1 239 825 169
Average Daily Capital Traded
0.6%
Highs and lows
1 week
15.95
17.32
1 month
12.2417.68
Current year
11.1517.68
1 year
11.1518.51
3 years
11.1529.28
5 years
5.3331.21
10 years
5.3331.21
Indicators
Moving average 5 days
16.68
Moving average 20 days
15.72
Moving average 50 days
13.50
Moving average 100 days
13.55
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-18.44%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
55.44
RSI 14 days
60.33
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | +20.01% | -5.21% | 1.25B | ||
| +0.39% | -2.07% | +17.98% | +9.20% | 6.75B | ||
| 0.00% | -0.76% | +8.94% | -15.07% | 3.23B | ||
| 0.00% | -1.17% | +14.51% | -3.42% | 1.96B | ||
| -0.51% | +3.69% | +41.71% | +31.93% | 1.32B | ||
| 0.00% | +5.11% | +42.31% | -31.86% | 650M | ||
| -2.48% | -4.65% | +36.81% | -2.48% | 628M | ||
| -4.21% | +4.60% | +19.74% | -18.75% | 276M | ||
| -1.05% | +2.17% | +8.05% | -16.81% | 198M | ||
| +2.86% | -5.26% | +12.50% | -20.00% | 171M | ||
| +4.82% | +14.47% | -36.96% | +262.50% | 149M | ||
| -4.92% | -3.33% | +18.37% | -30.95% | 78.31M | ||
| Average | -0.46% | +0.60% | +17.00% | +13.26% | ||
| Weighted average by Cap. | -0.04% | -0.58% | +18.87% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.oYsXvUOigcKTisGKmJ55USnFAuVFmQloHAmhvGYYhyk.mPlB_hDr1qSm4K_t9dEMNnG3L7wqqX06LDDJiSlZxkT54l7uKs2xqNLV-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.55 | 200 | 197,900 |
| 04:00:00 pm | 16.55 | 400 | 197,700 |
| 04:00:00 pm | 16.55 | 500 | 197,300 |
| 04:00:00 pm | 16.55 | 1,100 | 196,800 |
| 04:00:00 pm | 16.55 | 200 | 195,700 |
| 04:00:00 pm | 16.55 | 200 | 195,500 |
| 04:00:00 pm | 16.55 | 700 | 195,300 |
| 04:00:00 pm | 16.55 | 100 | 194,600 |
| 04:00:00 pm | 16.55 | 100 | 194,500 |
| 04:00:00 pm | 16.55 | 400 | 194,400 |
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | -34.80% | ||
| 2022 | +6.66% | ||
| 2021 | -23.91% | ||
| 2020 | +69.88% | ||
| 2019 | +53.40% | ||
| 2018 | -35.57% | ||
| 2017 | +5.01% | ||
| 2016 | +51.28% | ||
| 2015 | +2.63% | ||
| 2014 | +73.09% | ||
| 2013 | -45.92% | ||
| 2012 | +51.79% | ||
| 2011 | -45.92% | ||
| 2010 | +96.67% | ||
| 2009 | +15.17% | ||
| 2008 | -63.02% | ||
| 2007 | +132.55% | ||
| 2006 | +338.62% | ||
| 2005 | +40.78% | ||
| 2004 | -55.60% | ||
| 2003 | +2,800.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Silver Corp.
