MAGELLAN AEROSPACE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CAD | 0.00% |
|
+0.25% | +1.91% |
| Mar. 12 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows; Up 1.7% | MT |
| Mar. 12 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.93 $ | 8 $ | 8 $ |
| Volume | 6 040 | 10 300 | 6 520 | 301 |
| Change | -0.99% | -0.75% | +0.88% | 0.00% |
| Opening | 8.00 | 7.98 | 7.93 | 8.00 |
| High | 8.00 | 7.98 | 8.08 | 8.00 |
| Low | 7.98 | 7.93 | 7.92 | 8.00 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.38% | ||
| 1 month | -4.42% | ||
| 3 months | +6.81% | ||
| 6 months | +7.67% | ||
| Current year | +1.91% | ||
| 1 year | +15.11% | ||
| 3 years | -23.95% | ||
| 5 years | -56.45% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
5 261
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
42 088.00
Avg. Volume 20 sessions USD
30 593.77
Record volume 1
915 700
Record volume 2
897 144
Record volume 3
888 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
457 678 503
Capitalization (USD)
332 686 504
Net sales (CAD)
879 617 000
Net sales (USD)
639 393 597
Number of employees
3 850
Sales / Employee (CAD)
228 472
Sales / Employee (USD)
166 076
Free-Float
20.75 %
Free-Float capitalization (CAD)
94 956 555
Free-Float capitalization (USD)
69 023 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.92
8.08
1 month
7.778.35
Current year
7.288.67
1 year
6.768.67
3 years
6.6010.99
5 years
4.8019.00
10 years
4.8021.90
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.04
Moving average 50 days
8.07
Moving average 100 days
7.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
42.69
RSI 14 days
44.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +1.91% | +15.11% | 333M | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| Average | +0.17% | -0.87% | +24.76% | +55.23% | ||
| Weighted average by Cap. | +0.65% | -0.09% | +20.04% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1323bc1a6a2d168738e3.k2CzPjQ195kxevlL9VRTQdTAF-lcKTz73GrM-Q5lX8E.1jjnWXZkzslQKqYspAcVI6KrYN0OS3OohF28j3cAFvT4WexXemK6zFkXzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:44 pm | 8 | 100 | 300 |
| 12:38:30 pm | 8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -21.50% | ||
| 2022 | +0.40% | ||
| 2021 | +13.57% | ||
| 2020 | -37.62% | ||
| 2019 | -6.14% | ||
| 2018 | -28.70% | ||
| 2017 | +16.85% | ||
| 2016 | +11.68% | ||
| 2015 | +19.08% | ||
| 2014 | +59.06% | ||
| 2013 | +165.63% | ||
| 2012 | -8.57% | ||
| 2011 | -15.66% | ||
| 2010 | +113.92% | ||
| 2009 | +125.58% | ||
| 2008 | -87.26% | ||
| 2007 | -50.91% | ||
| 2006 | -1.79% | ||
| 2005 | +0.72% | ||
| 2004 | +1.09% | ||
| 2003 | -16.16% | ||
| 2002 | -34.40% | ||
| 2001 | -14.53% | ||
| 2000 | -13.33% | ||
| 1999 | -19.16% | ||
| 1998 | -14.80% | ||
| 1997 | +211.11% | ||
| 1996 | +90.91% | ||
| 1995 | +37.50% | ||
| 1994 | -45.45% | ||
| 1993 | +46.67% | ||
| 1992 | -72.73% | ||
| 1991 | -4.35% | ||
| 1990 | -25.81% | ||
| 1989 | -50.40% | ||
| 1988 | -56.90% | ||
| 1987 | -35.56% | ||
| 1986 | +32.35% | ||
| 1985 | +86.20% | ||
| 1984 | +92.21% | ||
| 1983 | +43.94% | ||
| 1982 | -45.00% | ||
| 1981 | +6.67% | ||
| 1980 | +12.50% | ||
| 1979 | +66.67% | ||
| 1978 | +108.33% | ||
| 1977 | +7.46% | ||
| 1976 | +65.43% |
- Stock Market
- Equities
- MAL Stock
- Quotes Magellan Aerospace Corporation
