Stock MGTA MAGENTA THERAPEUTICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magenta Therapeutics

Equities

MGTA

US55910K1088

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
21.32 USD -8.97% Intraday chart for Magenta Therapeutics -2.98% +90.47%
2023 Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index CI
2023 Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Magenta Therapeutics(MGTA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 23.25 $ 23.24 $ 23.42 $ 21.32 $
Volume 164 538 279 831 178 121 213 150
Change -1.61% -0.04% +0.77% -8.97%
Opening 23.57 23.31 23.24 23.38
High 24.66 24.14 24.43 24.27
Low 23.14 22.98 23.22 21.20

Performance

1 day-8.97%
Current month+90.47%
Current year+90.47%
1 year+71.94%
3 years-88.24%
5 years-91.82%

Volumes

markets
Daily volume
213 150
Estimated daily volume
213 150
Avg. Volume 20 sessions
183 425
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
3 910 621.00
Record volume 1
2 102 943
Record volume 2
2 027 884
Record volume 3
566 067
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
675 894 193
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 year
9.07
Extreme 9.072
24.27
3 years
5.14
Extreme 5.136
211.52
5 years
5.14
Extreme 5.136
286.56
10 years
5.14
Extreme 5.136
336.00

Indicators

Moving average 5 days
23.38
Moving average 20 days
25.99
Moving average 50 days
25.68
Moving average 100 days
19.53
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+21.89%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
37.79
RSI 14 days
41.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oCh2Qb4RpQIl9BJtYApDWJb7CwMyDW76FQ_o0Du_gZ0.2W4PF-ta0U5R2UMDN2gaG9ycZ1R7PxiMWmyqoWGHxt7vaSAs_yTTRkmmSw
DatePriceVolumeDaily volume
04:00:00 pm 21.32 4,145 149,507
03:59:58 pm 21.2 800 145,362
03:59:57 pm 21.26 5,000 144,562
03:59:55 pm 21.26 100 139,562
03:59:55 pm 21.34 100 139,462
03:59:55 pm 21.26 100 139,362
03:59:55 pm 21.27 100 139,262
03:59:55 pm 21.27 100 139,162
03:59:55 pm 21.26 100 139,062
03:59:55 pm 21.33 100 138,962

Chart Magenta Therapeutics

Chart Magenta Therapeutics
More charts

Monthly variations

Annual change

2023+77.11%
2022-91.08%
2021-43.49%
2020-48.28%
2019+165.96%
2018-60.74%
  1. Stock Market
  2. Equities
  3. MGTA Stock
  4. Quotes Magenta Therapeutics