Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAGENTA THERAPEUTICS, INC.

(MGTA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/10 16:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
6.38(c) 6.55(c) 6.44(c) 6.53(c) 6.48(c) Last
-1.85% +2.66% -1.68% +1.40% -0.77% Change
146 394 60 685 131 541 175 527 77 241 Volume
6.49 6.39 6.5 6.44 6.52 Open
6.59 6.73 6.56 6.53 6.6 High
6.28 6.34 6.34 6.15 6.29 Low
Capitalization
Number of securities 58 567 273
Capitalization (USD) 382 444 293
Volumes Nasdaq
Session volume 77 241
Avg. Volume 20 sessions 142 337
Volume ratio 0.54
Session exchange 500 522$
Avg. Exchange 20 sessions 922 346$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.31%
Change as of January 1 -17.35%
1-year price change -8.09%
10-year price change N/A
Extremes Nasdaq
10-year High (03/26/2019) 21
10-year Low (12/28/2018) 5.31
Indicators Nasdaq
STIM
RSI 14 days 41.02
MA20 6.97
MA50 6.79
MA100 7.91
MA20 / Price -7.56%
MA50 / Price -4.78%
MA100 / Price -22.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.48 8740
03:59:54 pm 6.48 100
03:59:54 pm 6.49 200
03:59:52 pm 6.49 100
03:59:51 pm 6.48 154
03:59:51 pm 6.48 141
03:59:07 pm 6.47 100
03:59:04 pm 6.46 100
03:59:03 pm 6.46 100
03:57:54 pm 6.45 100
03:57:07 pm 6.465 100
03:56:26 pm 6.45 150
03:56:26 pm 6.46 100
03:55:46 pm 6.475 100
03:53:16 pm 6.48 200
03:53:16 pm 6.48 100
03:53:16 pm 6.48 100
03:52:50 pm 6.48 100
03:52:45 pm 6.47 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAGENTA THERAPEUTICS, INC.
Daily chart MAGENTA THERAPEUTICS, INC.
Duration : Period :
Magenta Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart