MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.63 CAD | +1.35% |
|
+0.92% | -18.73% |
Quotes 5-day view: Magna International Inc.
Delayed Quote Toronto S.E.
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 65.05 $ | 61.98 $ | 63.04 $ | 62.78 $ | 63.63 $ |
| Volume | 2 902 957 | 1 754 058 | 1 354 988 | 511 731 | 1 330 135 |
| Change | +3.17% | -4.72% | +1.71% | -0.41% | +1.35% |
| Opening | 63.35 $ | 63.74 $ | 62.20 $ | 63.05 $ | 63.04 $ |
| High | 65.78 $ | 63.97 $ | 63.41 $ | 63.13 $ | 63.72 $ |
| Low | 63.35 $ | 61.84 $ | 62.20 $ | 62.67 $ | 62.56 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.92% | ||
| 1 month | +15.75% | ||
| 3 months | +12.34% | ||
| 6 months | +3.19% | ||
| Current year | -18.73% | ||
| 1 year | -13.03% | ||
| 3 years | -33.55% | ||
| 5 years | -13.05% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
1 330 135
Estimated daily volume
1 330 135
Avg. Volume 20 sessions
1 572 573
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
100 062 819.99
Avg. Volume 20 sessions USD
71 484 878.60
Record volume 1
12 233 324
Record volume 2
11 329 200
Record volume 3
11 289 972
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
13 050 195 172
Capitalization (USD)
13 050 195 172
Net sales (USD)
42 797 000 000
Number of employees
162 000
Sales / Employee (USD)
264 179
Free-Float
93.82 %
Free-Float capitalization (CAD)
8 739 170 440
Free-Float capitalization (USD)
12 243 752 571
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
63.18
Moving average 20 days
61.11
Moving average 50 days
58.64
Moving average 100 days
57.84
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
57.26
RSI 14 days
57.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.35% | +0.92% | -13.03% | -33.55% | 13.05B | ||
| -1.73% | -6.11% | -7.99% | +2.22% | 41.18B | ||
| -1.08% | -0.02% | +48.70% | +21.77% | 19.57B | ||
| -2.44% | -5.71% | +4.59% | +8.62% | 15.48B | ||
| +0.37% | -3.77% | -25.35% | -22.66% | 15.09B | ||
| +0.59% | -3.67% | +57.36% | +93.76% | 14.95B | ||
| -0.10% | +0.36% | -12.64% | -34.49% | 13.09B | ||
| +0.02% | +2.11% | -32.97% | -65.37% | 13.05B | ||
| +0.37% | -1.63% | +76.50% | +16.20% | 13.02B | ||
| +0.90% | +1.90% | +62.04% | +116.24% | 12.2B | ||
| Average | -0.17% | -0.96% | +15.72% | +10.27% | 17.07B | |
| Weighted average by Cap. | -0.49% | -1.79% | +12.64% | +9.36% |
Historical Quotes: Magna International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5022c4fba4b9fa.TsLu9kM9tVQLXGKdLaHlG8Dx2wQX8vw9zfBBRTZCKRA.HayPrHBp9iFPBTvTGdKESoO9gkl8m5hX_pwQdW8NSCF68aeHJnTWBTIfCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.63 | 100 | 1,322,800 |
| 04:00:00 pm | 63.63 | 100 | 1,322,700 |
| 04:00:00 pm | 63.63 | 400 | 1,322,600 |
| 04:00:00 pm | 63.63 | 10,200 | 1,322,200 |
| 04:00:00 pm | 63.63 | 14,200 | 1,312,000 |
| 04:00:00 pm | 63.63 | 7,800 | 1,297,800 |
| 04:00:00 pm | 63.63 | 13,500 | 1,290,000 |
| 04:00:00 pm | 63.63 | 12,500 | 1,276,500 |
| 04:00:00 pm | 63.63 | 4,200 | 1,264,000 |
| 04:00:00 pm | 63.63 | 5,400 | 1,259,800 |
Course Extremes
1 week
61.85
65.78
1 month
57.9065.78
Current year
51.7979.98
1 year
51.7979.98
3 years
51.79112.62
5 years
33.22126.00
10 years
33.22126.00
Monthly variations
Annual variations
| 2024 | -18.73% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.