|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.83 CAD | -0.82% |
|
-0.82% | +12.90% |
| Nov. 25 | TSX at New High With Industrials, Miners, The Best Performers, Energy Down | MT |
| Nov. 25 | Lazard, Inc. Announces Executive Appointments | CI |
Quotes 5-day view: Magna International Inc.
Delayed Quote Toronto S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 69.07 $ | 68.96 $ | 69.05 $ | 68.39 $ | 67.83 $ |
| Volume | 1,342,127 | 686,073 | 698,939 | 1,012,235 | 782,493 |
| Change | +0.99% | -0.16% | +0.13% | -0.96% | -0.82% |
| Opening | 68.26 $ | 69.38 $ | 68.80 $ | 69.45 $ | 68.49 $ |
| High | 69.92 $ | 69.41 $ | 69.48 $ | 69.50 $ | 68.64 $ |
| Low | 67.80 $ | 68.34 $ | 68.80 $ | 68.25 $ | 67.78 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -3.27% | ||
| 3 months | +6.73% | ||
| 6 months | +35.25% | ||
| Current year | +12.90% | ||
| 1 year | +5.82% | ||
| 3 years | -15.37% | ||
| 5 years | -16.51% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
782,493
Estimated daily volume
782,493
Avg. Volume 20 sessions
1,135,931
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
77,050,199.73
Avg. Volume 20 sessions USD
55,661,064.28
Record volume 1
12,233,324
Record volume 2
11,329,200
Record volume 3
11,289,972
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
13,788,734,880
Capitalization (USD)
13,788,734,880
Net sales (USD)
42,836,000,000
Number of employees
170,000
Sales / Employee (USD)
251,976
Free-Float
95.3 %
Free-Float capitalization (CAD)
9,514,764,891
Free-Float capitalization (USD)
13,190,413,716
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
68.66
Moving average 20 days
68.45
Moving average 50 days
66.49
Moving average 100 days
63.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.78%
RSI 9 days
51.26
RSI 14 days
52.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.82% | +5.82% | -15.37% | 13.79B | |
| -3.50% | -2.82% | -7.06% | +10.37% | 34.64B | |
| -0.67% | +8.70% | +127.74% | +332.32% | 33.5B | |
| +0.17% | -2.96% | +14.00% | +72.13% | 23.41B | |
| +4.32% | +17.12% | +52.95% | +75.97% | 21.64B | |
| +1.68% | +3.68% | +76.81% | +89.20% | 21.62B | |
| +1.95% | +7.92% | +25.07% | +56.24% | 16.71B | |
| -0.09% | -1.52% | +34.76% | -23.41% | 16.5B | |
| -1.04% | +0.56% | -0.76% | +16.31% | 15.1B | |
| -0.47% | +0.60% | +3.02% | +138.61% | 13.72B | |
| Average | +0.15% | +2.96% | +33.24% | +75.24% | 21.06B | |
| Weighted average by Cap. | -0.06% | +3.30% | +39.27% | +91.35% |
Historical Quotes: Magna International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66e87485aea785.Tb0HNu-qZLd2OqoOdkumRtaPgTg9f-g_vX7hg2RL9VM.fM9yb7yeJYQXcf0-FCTrMJzb9H5uGa8M5zCtsxw_pxl9zGZlvJkgxT1jyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.83 | 1,600 | 772,900 |
| 04:00:00 pm | 67.83 | 2,600 | 771,300 |
| 04:00:00 pm | 67.83 | 2,200 | 768,700 |
| 04:00:00 pm | 67.83 | 200 | 766,500 |
| 04:00:00 pm | 67.83 | 1,100 | 766,300 |
| 04:00:00 pm | 67.83 | 700 | 765,200 |
| 04:00:00 pm | 67.83 | 1,100 | 764,500 |
| 04:00:00 pm | 67.83 | 1,100 | 763,400 |
| 04:00:00 pm | 67.83 | 300 | 762,300 |
| 04:00:00 pm | 67.83 | 600 | 762,000 |
Course Extremes
| 1 week | 67.78 |  | 69.92 |
| 1 month | 63.93 | | 71.14 |
| Current year | 43.25 | | 71.14 |
| 1 year | 43.25 | | 71.14 |
| 3 years | 43.25 | | 91.74 |
| 5 years | 43.25 | | 126 |
| 10 years | 33.22 | | 126 |
Monthly variations
Annual variations
| 2025 | +12.90% | ||
| 2024 | -23.26% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
Select your edition
All financial news and data tailored to specific country editions
