Quotes Magnolia Oil & Gas Corporation

Equities

MGY

US5596631094

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 01:47:18 2024-05-08 pm EDT			5-day change	1st Jan Change
25.44 ^USD	-1.38%		+3.33%	+19.35%

May. 07	Magnolia Oil & Gas Q1 EPS Decreases, Revenue Rises	MT
May. 07	Earnings Flash (MGY) MAGNOLIA OIL & GAS CORPORATION Reports Q1 Revenue $319.4M	MT

Quotes 5-day view

Delayed Quote Nyse

Magnolia Oil & Gas Corporation(MGY) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	24.91 $	25.11 $	25.67 $	25.8 $	25.4 $
Volume	2 172 723	2 220 171	2 286 999	3 678 900	2 196 425
Change	+1.30%	+0.80%	+2.23%	+0.51%	-1.38%
Opening	24.82	25.01	25.50	25.62	25.01
High	25.10	25.31	25.97	26.13	25.94
Low	24.77	24.77	25.46	25.62	23.34

Performance

1 day	+0.51%
1 week	+2.91%
Current month	+2.91%
1 month	-4.37%
3 months	+27.60%
6 months	+19.56%
Current year	+21.18%
1 year	+30.11%
3 years	+109.42%
5 years	+105.41%

Volumes

markets

Daily volume

3 678 900

Estimated daily volume

3 678 900

Avg. Volume 20 sessions

2 223 108

Daily volume ratio

1.65

Avg. Volume 20 sessions USD

57 356 186.40

Record volume 1

40 683 694

Record volume 2

17 943 410

Record volume 3

14 588 880

Capital turnover ratio

0.01

Float rotation

0.09

Basic data

Capitalization (USD)

4 706 523 436

Net sales (USD)

1 226 979 000

Number of employees

247

Sales / Employee (USD)

4 967 526

Free-Float

10.88 %

Free-Float capitalization (USD)

661 313 030

Average Daily Capital Traded

1.22%

Highs and lows

1 week

24.77

26.13

1 month

24.41

27.33

Current year

19.16

27.33

1 year

18.91

27.33

3 years

11.38

30.31

5 years

3.23

30.31

10 years

3.23

30.31

Indicators

Moving average 5 days

25.21

Moving average 20 days

25.93

Moving average 50 days

25.04

Moving average 100 days

23.01

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

-2.95%

Price spread / (MMA100)

-10.80%

STIM

RSI 9 days

50.64

RSI 14 days

51.79

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAGNOLIA OIL & GAS CORPORATION	+0.51%	+2.91%	+21.18%	+30.11%	4.71B
	CHEVRON CORPORATION	+0.23%	+0.87%	+9.06%	+1.54%	300B
	CONOCOPHILLIPS	-0.01%	-1.66%	+6.44%	+23.08%	144B
	CNOOC LIMITED	0.00%	-1.88%	+52.46%	+51.76%	125B
	CANADIAN NATURAL RESOURCES LIMITED	+0.99%	+0.56%	+20.84%	+36.07%	81.79B
	EOG RESOURCES, INC.	-0.17%	-1.42%	+7.70%	+14.09%	74.86B
	PIONEER NATURAL RESOURCES COMPANY	+0.73%	+0.11%	+19.90%	+27.05%	63B
	OCCIDENTAL PETROLEUM CORPORATION	+0.08%	-1.62%	+8.98%	+7.22%	57.68B
	HESS CORPORATION	-0.57%	+0.63%	+9.94%	+16.28%	48.67B
	DIAMONDBACK ENERGY, INC.	-0.25%	+1.27%	+31.34%	+53.37%	36.33B
	WOODSIDE ENERGY GROUP LTD	+0.14%	+1.38%	-10.24%	-18.12%	34.95B
	DEVON ENERGY CORPORATION	+0.24%	-0.39%	+12.54%	+1.23%	32.25B
	ECOPETROL S.A.	+0.89%	-0.44%	-2.99%	+9.08%	24.07B
	COTERRA ENERGY INC.	-0.95%	+2.63%	+10.03%	+11.92%	20.9B
	INPEX CORPORATION	-1.12%	-0.74%	+22.53%	+60.49%	19.22B
	EQT CORPORATION	-1.29%	+1.05%	+4.79%	+25.22%	17.89B
Average	0.00%	-0.04%	+14.03%	+21.90%
Weighted average by Cap.	+0.03%	-0.33%	+15.37%	+19.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ae207d8f9a12a25d4c5621c2ba12da._XkM8qU5tMkOiQLXFY4D_NZ9DikzNXYU3tmO08j3Vro.jjB1m89P5IhR_mmTWdg7o-4pY21LcQduqqn-t6muGvnPGGCZnXT-omD6Ng

Date	Price	Volume	Daily volume
04:00:02 pm	25.8	549,764	3,030,249
03:59:59 pm	25.81	418	2,480,485
03:59:59 pm	25.82	400	2,480,067
03:59:59 pm	25.82	500	2,479,667
03:59:59 pm	25.82	300	2,479,167
03:59:59 pm	25.82	11,300	2,478,867
03:59:59 pm	25.81	100	2,467,567
03:59:59 pm	25.81	1,406	2,467,467
03:59:59 pm	25.81	100	2,466,061
03:59:59 pm	25.81	100	2,465,961