Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Magseis Fairfield ASA    MSEIS   NO0010663669

MAGSEIS FAIRFIELD ASA

(MSEIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 26/01 07:57:40
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
3.93(c) 3.75(c) 3.54(c) 3.46(c) 3.72 Last
+1.55% -4.58% -5.60% -2.26% +7.51% Change
1 077 553 1 251 370 1 644 415 2 251 396 2 477 309 Volume
3.87 3.99 3.75 3.49 3.4 Open
4.09 3.99 3.75 3.49 3.79 High
3.87 3.72 3.515 3.31 3.31 Low
Capitalization
Number of securities 266 770 592
Capitalization (NOK) 923 026 248
Capitalization (USD) 107 591 231
Volumes Oslo Bors
Session volume 2 477 309
Avg. Volume 20 sessions 1 476 953
Volume ratio 1.68
Session exchange 9 215 589
Avg. Exchange 20 sessions 5 494 263
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change -7.73%
Change as of January 1 -6.74%
1-year price change -21.90%
10-year price change N/A
Extremes Oslo Bors
10-year High (06/23/2014) 31.5
10-year Low (03/30/2020) 0.76
Indicators Oslo Bors
STIM
RSI 14 days 49.62
MA20 3.80
MA50 3.12
MA100 2.29
MA20 / Price -2.15%
MA50 / Price 16.13%
MA100 / Price 38.44%
Last transactions Oslo Bors
Time Price Quantity
07:57:40 am 3.72 4
07:57:33 am 3.72 50
07:55:37 am 3.72 4681
07:55:37 am 3.715 1087
07:55:37 am 3.715 1600
07:55:37 am 3.715 2632
07:49:40 am 3.695 4253
07:49:40 am 3.695 5975
07:49:40 am 3.7 9772
07:45:52 am 3.715 1300
07:43:32 am 3.715 100
07:42:28 am 3.695 25
07:39:13 am 3.695 3462
07:39:13 am 3.695 1837
07:39:13 am 3.695 9161
07:39:13 am 3.695 5839
07:35:27 am 3.68 200
07:28:31 am 3.695 540
07:15:07 am 3.67 140
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for MAGSEIS FAIRFIELD ASA
Daily chart MAGSEIS FAIRFIELD ASA
Duration : Period :
Magseis Fairfield ASA Technical Analysis Chart | MarketScreener
Full-screen chart