MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Oslo Bors > Magseis Fairfield ASA MSEIS NO0010663669

MAGSEIS FAIRFIELD ASA

Report

Real-time Oslo Bors - 01/26 07:57:40 am
3.72	NOK		+7.51%

2020

MAGSEIS FAIRFIELD : Gains 19% After Signing Two Contracts With ConocoPhillips Skandinavia

MT

2020

MAGSEIS FAIRFIELD : awarded multiyear Ocean Bottom Nodes (OBN) Services and Seismic Shooting Services on the Norwegian Continental Shelf

AQ

2020

MAGSEIS FAIRFIELD : Surges 18% On Gulf of Mexico Survey Contract Win

MT

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Oslo Bors - 26/01 07:57:40

01/20/2021	01/21/2021	01/22/2021	01/25/2021	01/26/2021	Date
3.93(c)	3.75(c)	3.54(c)	3.46(c)	3.72	Last
+1.55%	-4.58%	-5.60%	-2.26%	+7.51%	Change
1 077 553	1 251 370	1 644 415	2 251 396	2 477 309	Volume
3.87	3.99	3.75	3.49	3.4	Open
4.09	3.99	3.75	3.49	3.79	High
3.87	3.72	3.515	3.31	3.31	Low

Capitalization

Number of securities	266 770 592
Capitalization (NOK)	923 026 248
Capitalization (USD)	107 591 231

Volumes Oslo Bors

Session volume	2 477 309
Avg. Volume 20 sessions	1 476 953
Volume ratio	1.68
Session exchange	9 215 589
Avg. Exchange 20 sessions	5 494 263
Swapped fund session	0.93%

Price-change End-of-day data

5-day price change	-7.73%
Change as of January 1	-6.74%
1-year price change	-21.90%
10-year price change	N/A

Extremes Oslo Bors

10-year High (06/23/2014)	31.5
10-year Low (03/30/2020)	0.76

Indicators Oslo Bors

STIM

RSI 14 days

49.62

MA20

3.80

MA50

3.12

MA100

2.29

MA20 / Price

-2.15%

MA50 / Price

16.13%

MA100 / Price

38.44%

Last transactions Oslo Bors

Time	Price	Quantity
07:57:40 am	3.72	4
07:57:33 am	3.72	50
07:55:37 am	3.72	4681
07:55:37 am	3.715	1087
07:55:37 am	3.715	1600
07:55:37 am	3.715	2632
07:49:40 am	3.695	4253
07:49:40 am	3.695	5975
07:49:40 am	3.7	9772
07:45:52 am	3.715	1300
07:43:32 am	3.715	100
07:42:28 am	3.695	25
07:39:13 am	3.695	3462
07:39:13 am	3.695	1837
07:39:13 am	3.695	9161
07:39:13 am	3.695	5839
07:35:27 am	3.68	200
07:28:31 am	3.695	540
07:15:07 am	3.67	140

Transaction History

Heures d'ouverture Oslo Bors

Day	Opening	Closing
Monday	03:00	10:25
Tuesday	03:00	10:25
Wednesday	03:00	10:25
Thursday	03:00	10:25
Friday	03:00	10:25

Intraday chart for MAGSEIS FAIRFIELD ASA

Daily chart MAGSEIS FAIRFIELD ASA

Duration : Period :

Magseis Fairfield ASA Technical Analysis Chart | MarketScreener

Full-screen chart