MAHARAH FOR HUMAN RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 SAR | -3.44% |
|
-5.21% | -22.26% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 6.39 ﷼ | 6.36 ﷼ | 6.4 ﷼ | 6.18 ﷼ |
| Volume | 2 984 996 | 2 664 894 | 2 888 273 | 2 278 317 |
| Change | -2.29% | -0.47% | +0.63% | -3.44% |
| Opening | 6.55 | 6.42 | 6.36 | 6.43 |
| High | 6.55 | 6.46 | 6.52 | 6.43 |
| Low | 6.35 | 6.30 | 6.36 | 6.14 |
Performance
| 1 day | -3.44% | ||
| 1 week | -5.21% | ||
| Current month | -2.22% | ||
| 1 month | -2.68% | ||
| 3 months | -9.91% | ||
| 6 months | +6.55% | ||
| Current year | -22.26% | ||
| 1 year | +19.81% | ||
| 3 years | +0.76% |
Volumes
marketsDaily volume
2 278 317
Estimated daily volume
2 278 317
Avg. Volume 20 sessions
3 804 993
Daily volume ratio
0.60
Avg. Volume 20 sessions SAR
23 514 856.74
Avg. Volume 20 sessions USD
6 274 986.55
Record volume 1
102 699 140
Record volume 2
56 594 420
Record volume 3
44 436 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 877 616 109
Capitalization (USD)
767 897 614
Net sales (SAR)
1 890 020 000
Net sales (USD)
504 355 617
Free-Float
69.74 %
Free-Float capitalization (SAR)
2 118 457 815
Free-Float capitalization (USD)
565 314 705
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.14
6.65
1 month
5.826.65
Current year
5.828.45
1 year
5.048.45
3 years
4.008.45
5 years
4.009.08
10 years
4.009.08
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.24
Moving average 50 days
6.95
Moving average 100 days
7.08
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
49.29
RSI 14 days
46.15
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -5.21% | -22.26% | +19.81% | 768M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.49% | 7.3B | ||
| +0.59% | +1.51% | -3.49% | +8.03% | 3.66B | ||
| -1.37% | +1.09% | -7.97% | -22.42% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -13.93% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.23% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +28.10% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +13.68% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.27% | -1.45% | +15.23% | +18.98% | 769M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +7.41% | 711M | ||
| +0.71% | +1.61% | -7.80% | -13.70% | 663M | ||
| +0.73% | +3.38% | -1.61% | -9.69% | 597M | ||
| Average | -0.21% | +1.19% | -1.35% | +9.00% | ||
| Weighted average by Cap. | +0.65% | +2.42% | -7.59% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83aaaa92e61fafc39bc487e793f489.PowMB-QEV4Y3hnXn0sxTR3KvCPdyPKTb5cQBTbqzvdY.RMhkTLxmZ_cO1TqGsLseIEHNTLEtSdCjq61rP_7J_5xo3Uc-tz0wx13iPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:22 am | 6.18 | 50 | 2,156,340 |
| 07:44:14 am | 6.18 | 1 | 2,156,290 |
| 07:43:46 am | 6.19 | 2 | 2,156,289 |
| 07:42:25 am | 6.19 | 194 | 2,156,287 |
| 07:41:59 am | 6.18 | 200 | 2,156,093 |
| 07:41:36 am | 6.18 | 1,111 | 2,155,893 |
| 07:41:29 am | 6.18 | 1 | 2,154,782 |
| 07:41:03 am | 6.19 | 5 | 2,154,781 |
| 07:40:27 am | 6.19 | 4,574 | 2,154,776 |
| 07:39:55 am | 6.18 | 1 | 2,150,202 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +85.24% | ||
| 2022 | -32.24% | ||
| 2021 | +0.66% | ||
| 2020 | -12.31% | ||
| 2019 | +13.44% |
- Stock Market
- Equities
- 1831 Stock
- Quotes Maharah for Human Resources Company