MAHARASHTRA SCOOTERS LTD. Quotes Maharashtra Scooters Ltd. Bombay S.E.
Equities
MAHSCOOTER
INE288A01013
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,457 INR | -0.66% |
|
-1.68% | +0.63% |
| Jan. 25 | Maharashtra Scooters Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 15 | India on cusp of FDI flood, Bajaj Finserv Chair says in Davos | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7584.45 ₹ | 7442.45 ₹ | 7417.95 ₹ | 7506.3 ₹ | 7,457 ₹ |
| Volume | 370 | 588 | 200 | 284 | 37 |
| Change | +1.38% | -1.87% | -0.33% | +1.19% | -0.66% |
| Opening | 7,550.00 | 7,584.50 | 7,522.60 | 7,513.10 | 7,650 |
| High | 7,749.00 | 7,584.50 | 7,543.20 | 7,548.00 | 7,650 |
| Low | 7,550.00 | 7,367.45 | 7,409.35 | 7,479.15 | 7,457 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.68% | ||
| Current month | +4.28% | ||
| 1 month | +9.18% | ||
| 3 months | -2.88% | ||
| 6 months | -6.08% | ||
| Current year | +0.63% | ||
| 1 year | +66.08% | ||
| 3 years | +121.30% | ||
| 5 years | +95.81% | ||
| 10 years | +1,453.55% |
Volumes
marketsDaily volume
37
Estimated daily volume
322
Avg. Volume 20 sessions
388
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 893 335.40
Avg. Volume 20 sessions USD
34 662.16
Record volume 1
254 501
Record volume 2
220 168
Record volume 3
201 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 830 642 654
Capitalization (USD)
1 028 251 099
Net sales (INR)
2 176 965 000
Net sales (USD)
26 080 041
Number of employees
92
Sales / Employee (INR)
23 662 663
Sales / Employee (USD)
283 479
Free-Float
39.52 %
Free-Float capitalization (INR)
33 921 538 645
Free-Float capitalization (USD)
406 380 033
Average Daily Capital Traded
0%
Highs and lows
1 week
7 367.45
7 649.95
1 month
6 808.757 749.00
Current year
6 702.008 000.00
1 year
4 450.458 600.00
3 years
3 319.158 600.00
5 years
1 815.008 600.00
10 years
462.658 600.00
Indicators
Moving average 5 days
7 486.51
Moving average 20 days
7 248.46
Moving average 50 days
7 377.65
Moving average 100 days
7 558.76
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
52.95
RSI 14 days
52.89
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.68% | +0.63% | +66.08% | 1.03B | ||
| +0.08% | +0.85% | +12.70% | +20.18% | 73.31B | ||
| -1.15% | -1.20% | +51.20% | +172.08% | 16.73B | ||
| +0.25% | -0.29% | +5.76% | +30.30% | 16.23B | ||
| +0.45% | -1.59% | +9.15% | +22.82% | 14.17B | ||
| +0.46% | -0.28% | -1.13% | +12.24% | 12.3B | ||
| +0.32% | -0.32% | +10.37% | +1.13% | 12.1B | ||
| -1.19% | -4.30% | +1.95% | +23.89% | 10.54B | ||
| +1.60% | +0.22% | -1.92% | -13.23% | 9.67B | ||
| +4.38% | -5.45% | +29.10% | +78.06% | 9.95B | ||
| -3.86% | +5.51% | -21.70% | -20.95% | 7.59B | ||
| -2.05% | -6.21% | -0.98% | +3.97% | 7.7B | ||
| +6.22% | +14.50% | +59.13% | +106.16% | 8.18B | ||
| +0.47% | -2.21% | -5.86% | +2.02% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +2.40% | -1.33% | +41.44% | +112.37% | 5.37B | ||
| Average | +0.49% | -0.33% | +11.89% | +37.68% | ||
| Weighted average by Cap. | +0.34% | -0.07% | +13.25% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d474.ZIwYQ04DUP_gob_7kfoGK-z7C0jv3jK3PcAoQURvDVo.N9RHGx11GciPjOyp359fbLShfXmnnWTzDLpyBx4fRx8w4l8zBWkA0oX23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:42 am | 7,457 | 4 | 37 |
| 12:38:13 am | 7,508 | 5 | 33 |
| 12:37:55 am | 7,461 | 1 | 28 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +60.89% | ||
| 2022 | +21.50% | ||
| 2021 | -0.50% | ||
| 2020 | -14.33% | ||
| 2019 | +40.70% | ||
| 2018 | +14.72% | ||
| 2017 | +70.55% | ||
| 2016 | +14.83% | ||
| 2015 | +40.58% | ||
| 2014 | +142.65% | ||
| 2013 | -20.29% | ||
| 2012 | +73.06% | ||
| 2011 | -26.19% | ||
| 2010 | +82.72% | ||
| 2009 | +215.97% | ||
| 2008 | -79.32% | ||
| 2007 | +12.41% | ||
| 2006 | -23.97% | ||
| 2005 | +138.05% | ||
| 2004 | -12.24% | ||
| 2003 | +184.64% | ||
| 2002 | +242.31% | ||
| 2001 | -28.57% | ||
| 2000 | -40.65% | ||
| 1999 | -33.24% | ||
| 1998 | -9.34% | ||
| 1997 | -16.14% | ||
| 1996 | -21.20% | ||
| 1995 | -31.34% |
- Stock Market
- Equities
- MAHSCOOTER Stock
- MAHSCOOTER Stock
- Quotes Maharashtra Scooters Ltd.
