MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Quotes Mahindra Holidays & Resorts India Limited
Equities
MHRIL
INE998I01010
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.2 INR | +0.95% |
|
+2.84% | +6.97% |
| Apr. 18 | Mahindra Holidays & Resorts India Limited Receives an Order from Dy. Commissioner of State Tax | CI |
| Apr. 03 | Mahindra Holidays' Club Mahindra Adds Seven Resorts to Offering | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 394.2 ₹ | 394.95 ₹ | 399.7 ₹ | 401.4 ₹ | 405.2 ₹ |
| Volume | 436 646 | 123 920 | 163 878 | 87 028 | 121 735 |
| Change | +0.69% | +0.19% | +1.20% | +0.43% | +0.95% |
| Opening | 404.00 | 403.95 | 396.95 | 404.25 | 403.4 |
| High | 408.75 | 403.95 | 404.80 | 406.80 | 411.6 |
| Low | 389.80 | 392.95 | 390.00 | 400.50 | 401.1 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.84% | ||
| Current month | +3.35% | ||
| 1 month | +2.53% | ||
| 3 months | +5.75% | ||
| 6 months | -0.78% | ||
| Current year | +6.97% | ||
| 1 year | +35.13% | ||
| 3 years | +200.22% | ||
| 5 years | +154.28% | ||
| 10 years | +277.31% |
Volumes
marketsDaily volume
121 735
Estimated daily volume
427 216
Avg. Volume 20 sessions
151 918
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
61 557 173.60
Avg. Volume 20 sessions USD
738 501.41
Record volume 1
17 146 860
Record volume 2
11 884 370
Record volume 3
8 445 864
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
80 804 971 159
Capitalization (USD)
969 417 239
Net sales (INR)
11 961 818 000
Net sales (USD)
143 505 931
Number of employees
5 206
Sales / Employee (INR)
2 297 698
Sales / Employee (USD)
27 565
Highs and lows
1 week
390.00
411.55
1 month
380.55429.00
Current year
368.00465.00
1 year
281.55470.00
3 years
133.73470.00
5 years
81.20470.00
10 years
81.20470.00
Indicators
Moving average 5 days
396.35
Moving average 20 days
398.91
Moving average 50 days
405.11
Moving average 100 days
397.65
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
50.11
RSI 14 days
49.65
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.84% | +6.97% | +35.13% | 969M | ||
| +3.50% | -1.77% | +59.61% | +184.19% | 8.85B | ||
| -0.45% | -2.56% | +21.34% | +35.17% | 1.26B | ||
| -0.44% | -2.82% | +3.47% | -4.89% | 1.2B | ||
| +1.33% | -1.93% | -27.17% | -40.75% | 828M | ||
| +5.42% | +8.02% | -39.55% | -62.12% | 527M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 264M | ||
| +2.46% | -1.69% | -7.46% | +22.86% | 211M | ||
| +1.23% | -0.61% | +7.89% | -13.68% | 176M | ||
| +0.82% | 0.00% | -8.21% | +11.82% | 171M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 156M | ||
| +0.82% | +1.94% | +0.82% | +0.27% | 108M | ||
| 0.00% | -6.25% | -13.79% | +19.05% | 94.87M | ||
| +0.52% | +1.58% | +2.66% | +8.43% | 93.57M | ||
| +3.09% | +10.11% | +21.60% | -14.36% | 79.39M | ||
| -0.89% | -0.89% | +6.35% | +13.56% | 75.02M | ||
| Average | +1.27% | +0.72% | +1.88% | +13.47% | ||
| Weighted average by Cap. | +2.42% | -1.72% | +34.61% | +109.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc81becee346c23f096d8a55b3163a3.38SN2N-RuT8WgAi7bhBz3VVAe-ZCiqPMPRO5U3fwPp4.7qv1rpCo8A98wmCMASUY6xQ2L5E03tGbDGXSHjDGbPyegdS7tsXoZ1jwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:02 am | 405.2 | 18 | 121,735 |
| 02:05:56 am | 405.8 | 2,657 | 121,717 |
| 02:05:46 am | 406.6 | 2,500 | 119,060 |
| 02:05:41 am | 405.4 | 1 | 116,560 |
| 02:05:15 am | 405.4 | 1 | 116,559 |
| 02:04:50 am | 405.4 | 20 | 116,558 |
| 02:04:39 am | 405 | 304 | 116,538 |
| 02:04:01 am | 406 | 200 | 116,234 |
| 02:03:56 am | 405.6 | 51 | 116,034 |
| 02:03:47 am | 405.6 | 1 | 115,983 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +40.60% | ||
| 2022 | +43.45% | ||
| 2021 | +30.94% | ||
| 2020 | -5.30% | ||
| 2019 | +7.24% | ||
| 2018 | -37.28% | ||
| 2017 | +27.35% | ||
| 2016 | -12.86% | ||
| 2015 | +81.41% | ||
| 2014 | -2.99% | ||
| 2013 | -22.88% | ||
| 2012 | +10.78% | ||
| 2011 | -29.99% | ||
| 2010 | -6.47% | ||
| 2009 | +46.15% |
- Stock Market
- Equities
- MHRIL Stock
- Quotes Mahindra Holidays & Resorts India Limited
