Quotes Mahindra & Mahindra Financial Services Limited

Equities

M&MFIN

INE774D01024

Consumer Lending

Market Closed - NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
278.8 INR +1.58% Intraday chart for Mahindra & Mahindra Financial Services Limited +3.95% +0.76%

Quotes 5-day view

Delayed Quote NSE India S.E.
Mahindra & Mahindra Financial Services Limited(M&MFIN) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 273.6 ₹ 273.85 ₹ 274.45 ₹ 278.8 ₹
Volume 2 011 220 2 917 853 2 219 609 2 514 460
Change +2.01% +0.09% +0.22% +1.58%
Opening 267.70 271.80 273.55 275.50
High 275.60 278.75 279.00 280.00
Low 266.45 271.20 272.10 274.55

Performance

1 day+1.58%
1 week+3.95%
Current month-1.62%
1 month-0.94%
3 months+2.03%
6 months-4.49%
Current year+0.76%
1 year+25.93%
3 years+34.75%
5 years-35.06%
10 years+11.95%

Volumes

markets
Daily volume
2 514 460
Estimated daily volume
2 514 460
Avg. Volume 20 sessions
2 801 301
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
781 002 718.80
Avg. Volume 20 sessions USD
9 368 127.61
Record volume 1
126 950 500
Record volume 2
100 305 555
Record volume 3
83 204 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
338 903 760 900
Capitalization (USD)
4 065 150 612
Net sales (INR)
64 793 700 000
Net sales (USD)
777 200 432
Number of employees
26 329
Sales / Employee (INR)
2 460 925
Sales / Employee (USD)
29 519
Free-Float
46.33 %
Free-Float capitalization (INR)
157 244 720 947
Free-Float capitalization (USD)
1 886 150 428
Average Daily Capital Traded
0.23%

Highs and lows

1 week
271.20
Extreme 271.2
280.00
1 month
256.05
Extreme 256.05
296.40
Current year
256.05
Extreme 256.05
302.90
1 year
227.50
Extreme 227.5
346.55
3 years
128.00
Extreme 128
346.55
5 years
112.70
Extreme 112.7
442.00
10 years
112.70
Extreme 112.7
534.00

Indicators

Moving average 5 days
272.53
Moving average 20 days
277.19
Moving average 50 days
281.32
Moving average 100 days
276.84
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
50.71
RSI 14 days
47.63

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.58%+3.95%+0.76%+25.93% 4.07B
+3.17%+7.88%-1.13%+30.91% 52B
+3.87%+2.57%-2.49%+34.39% 30.53B
+0.24%-1.78%+24.44%+50.67% 25.72B
+1.99%+1.10%+12.91%+53.12% 17.2B
+2.47%+7.62%-8.22%+57.80% 11.38B
-0.95%+2.01%+15.01%+92.48% 10.75B
-0.82%-1.88%-26.63%+30.59% 7.72B
+0.15%+3.21%+0.28%+53.21% 7.12B
+1.13%+0.04%+3.84%+42.95% 6.05B
+0.85%+0.81%+14.26%+31.55% 5.69B
-0.49%+2.76%+17.97%+83.39% 5.55B
-0.08%+1.19%+19.70%+99.77% 5.04B
+0.16%+2.80%+48.67%+359.51% 4.49B
-2.03%-0.74%+6.90%+64.87% 4.42B
-0.62%-1.46%+13.31%+23.21% 4.23B
Average+0.80%+3.24%+8.72%+70.90%
Weighted average by Cap.+1.76%+3.09%+5.90%+52.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75e1d4cf.R1W7rXuHaaHhLLlmH0wJ8M5p2FojMZFI_PHdVU1SpXQ.dB-O4EztOtCDHIwcbide3fhfmjFCdPIDrtyZPz9riA4KOoyVLLFY97Jhzg
DatePriceVolumeDaily volume
06:29:50 am 278.8 5 2,514,460
06:13:34 am 278.8 40 2,514,455
06:00:01 am 277.8 2,420 2,514,415
05:59:54 am 278.2 2,738 2,511,995
05:59:47 am 279 6,566 2,509,257
05:59:40 am 278.3 4,478 2,502,691
05:59:32 am 278.3 8,166 2,498,213
05:59:24 am 278.9 1,221 2,490,047
Chart Mahindra & Mahindra Financial Services Limited
More charts

Monthly variations

Annual change

2024+0.76%
2023+17.95%
2022+57.50%
2021-14.84%
2020-45.76%
2019-31.92%
2018+0.12%
2017+75.06%
2016+11.60%
2015-26.53%
2014+2.79%
2013+45.95%
2012+80.01%
2011-17.57%
2010+116.10%
2009+35.15%
2008-21.54%
2007+15.25%
2006+20.55%
  1. Stock
  2. Equities
  3. Stock Mahindra & Mahindra Financial Services Limited - NSE India S.E.
  4. Quotes Mahindra & Mahindra Financial Services Limited