Quotes Mahindra & Mahindra Financial Services Limited
Equities
M&MFIN
INE774D01024
Consumer Lending
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
278.8 INR | +1.58% | +3.95% | +0.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 273.6 ₹ | 273.85 ₹ | 274.45 ₹ | 278.8 ₹ |
Volume | 2 011 220 | 2 917 853 | 2 219 609 | 2 514 460 |
Change | +2.01% | +0.09% | +0.22% | +1.58% |
Opening | 267.70 | 271.80 | 273.55 | 275.50 |
High | 275.60 | 278.75 | 279.00 | 280.00 |
Low | 266.45 | 271.20 | 272.10 | 274.55 |
Performance
1 day | +1.58% | ||
1 week | +3.95% | ||
Current month | -1.62% | ||
1 month | -0.94% | ||
3 months | +2.03% | ||
6 months | -4.49% | ||
Current year | +0.76% | ||
1 year | +25.93% | ||
3 years | +34.75% | ||
5 years | -35.06% | ||
10 years | +11.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +3.95% | +0.76% | +25.93% | 4.07B | ||
+3.17% | +7.88% | -1.13% | +30.91% | 52B | ||
+3.87% | +2.57% | -2.49% | +34.39% | 30.53B | ||
+0.24% | -1.78% | +24.44% | +50.67% | 25.72B | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.2B | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.38B | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.75B | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.72B | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.12B | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.05B | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.69B | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.55B | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04B | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.49B | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.42B | ||
-0.62% | -1.46% | +13.31% | +23.21% | 4.23B | ||
Average | +0.80% | +3.24% | +8.72% | +70.90% | ||
Weighted average by Cap. | +1.76% | +3.09% | +5.90% | +52.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:50 am | 278.8 | 5 | 2,514,460 |
06:13:34 am | 278.8 | 40 | 2,514,455 |
06:00:01 am | 277.8 | 2,420 | 2,514,415 |
05:59:54 am | 278.2 | 2,738 | 2,511,995 |
05:59:47 am | 279 | 6,566 | 2,509,257 |
05:59:40 am | 278.3 | 4,478 | 2,502,691 |
05:59:32 am | 278.3 | 8,166 | 2,498,213 |
05:59:24 am | 278.9 | 1,221 | 2,490,047 |
Monthly variations
Annual change
2024 | +0.76% | ||
2023 | +17.95% | ||
2022 | +57.50% | ||
2021 | -14.84% | ||
2020 | -45.76% | ||
2019 | -31.92% | ||
2018 | +0.12% | ||
2017 | +75.06% | ||
2016 | +11.60% | ||
2015 | -26.53% | ||
2014 | +2.79% | ||
2013 | +45.95% | ||
2012 | +80.01% | ||
2011 | -17.57% | ||
2010 | +116.10% | ||
2009 | +35.15% | ||
2008 | -21.54% | ||
2007 | +15.25% | ||
2006 | +20.55% |
- Stock
- Equities
- Stock Mahindra & Mahindra Financial Services Limited - NSE India S.E.
- Quotes Mahindra & Mahindra Financial Services Limited